GREEN PLAINS INC

Ticker: GPRE CUSIP: 393222104 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,609 Value ($000) $163 Avg Close $10.07 Range $8.68 - $12.31
Q3 2025
Shares 16,609 Value ($000) $146 Avg Close $8.76 Range $5.91 - $11.75
Q2 2025
Shares 16,609 Value ($000) $100 Avg Close $4.41 Range $3.14 - $6.30
Q1 2025
Shares 16,609 Value ($000) $81 Avg Close $7.16 Range $4.64 - $10.45
Q4 2024
Shares 16,609 Value ($000) $157 Avg Close $11.26 Range $8.81 - $14.04
Q3 2024
Shares 16,609 Value ($000) $225 Avg Close $14.64 Range $11.63 - $18.14
Q2 2024
Shares 16,609 Value ($000) $263 Avg Close $19.26 Range $14.40 - $24.04
Q1 2024
Shares 16,639 Value ($000) $516 Avg Close $21.90 Range $19.44 - $25.66
Q4 2023
Shares 16,609 Value ($000) $419 Avg Close $26.44 Range $22.85 - $31.92
Q3 2023
Shares 16,609 Value ($000) $500 Avg Close $32.75 Range $29.97 - $36.02
Q2 2023
Shares 16,519 Value ($000) $533 Avg Close $31.67 Range $27.92 - $34.89
Q1 2023
Shares 16,639 Value ($000) $516 Avg Close $32.61 Range $27.73 - $37.49
Q4 2022
Shares 16,639 Value ($000) $507 Avg Close $30.82 Range $26.33 - $37.07
Q3 2022
Shares 16,639 Value ($000) $484 Avg Close $33.78 Range $26.64 - $41.25
Q2 2022
Shares 16,639 Value ($000) $452 Avg Close $31.29 Range $26.09 - $38.42
Q1 2022
Shares 16,629 Value ($000) $516 Avg Close $31.40 Range $26.27 - $38.60
Q4 2021
Shares 16,629 Value ($000) $578 Avg Close $37.18 Range $32.61 - $44.27
Q3 2021
Shares 17,092 Value ($000) $558 Avg Close $34.30 Range $30.50 - $38.53
Q2 2021
Shares 16,932 Value ($000) $569 Avg Close $29.83 Range $22.86 - $34.92
Q1 2021
Shares 15,923 Value ($000) $431 Avg Close $22.90 Range $12.75 - $28.77
Q4 2020
Shares 27,733 Value ($000) $365 Avg Close $15.21 Range $11.91 - $17.38
Q3 2020
Shares 28,503 Value ($000) $441 Avg Close $13.70 Range $9.95 - $17.76
Q2 2020
Shares 28,503 Value ($000) $291 Avg Close $7.37 Range $3.81 - $10.87
Q1 2020
Shares 28,503 Value ($000) $138 Avg Close $10.79 Range $3.77 - $15.77
Q4 2019
Shares 28,503 Value ($000) $440 Avg Close $13.60 Range $10.04 - $16.49
Q3 2019
Shares 29,293 Value ($000) $310 Avg Close $9.56 Range $7.01 - $11.20
Q2 2019
Shares 29,293 Value ($000) $316 Avg Close $14.86 Range $10.18 - $17.74
Q1 2019
Shares 32,358 Value ($000) $540 Avg Close $15.00 Range $12.32 - $17.51
Q4 2018
Shares 29,463 Value ($000) $386 Avg Close $16.37 Range $12.00 - $19.39
Q3 2018
Shares 32,510 Value ($000) $559 Avg Close $17.12 Range $15.25 - $18.35
Q2 2018
Shares 29,463 Value ($000) $539 Avg Close $19.20 Range $15.75 - $21.90
Q1 2018
Shares 29,463 Value ($000) $495 Avg Close $17.98 Range $15.80 - $19.60
Q4 2017
Shares 29,463 Value ($000) $496 Avg Close $17.58 Range $15.60 - $20.90
Q3 2017
Shares 29,463 Value ($000) $594 Avg Close $19.08 Range $16.35 - $21.00
Q2 2017
Shares 32,842 Value ($000) $675 Avg Close $22.79 Range $18.98 - $26.05
Q1 2017
Shares 58,127 Value ($000) $1,439 Avg Close $23.80 Range $21.52 - $28.15
Q4 2016
Shares 58,127 Value ($000) $1,619 Avg Close $26.61 Range $22.40 - $29.85
Q3 2016
Shares 41,908 Value ($000) $1,098 Avg Close $23.35 Range $19.73 - $26.82
Q2 2016
Shares 30,043 Value ($000) $592 Avg Close $17.58 Range $14.46 - $20.86
Q1 2016
Shares 30,578 Value ($000) $488 Avg Close $16.08 Range $12.39 - $23.26
Q4 2015
Shares 30,578 Value ($000) $700 Avg Close $21.20 Range $18.52 - $24.42
Q3 2015
Shares 30,438 Value ($000) $592 Avg Close $22.06 Range $17.13 - $28.16
Q2 2015
Shares 30,438 Value ($000) $839 Avg Close $30.78 Range $26.60 - $34.05
Q1 2015
Shares 34,848 Value ($000) $995 Avg Close $24.99 Range $20.31 - $30.20
Q4 2014
Shares 34,672 Value ($000) $859 Avg Close $29.97 Range $21.19 - $37.77
Q3 2014
Shares 30,651 Value ($000) $1,146 Avg Close $39.93 Range $32.56 - $46.28
Q2 2014
Shares 34,734 Value ($000) $1,142 Avg Close $29.41 Range $25.62 - $33.52
Q1 2014
Shares 30,384 Value ($000) $910 Avg Close $24.52 Range $18.02 - $31.57
Q4 2013
Shares 30,384 Value ($000) $589 Avg Close $16.54 Range $13.78 - $20.00
Q3 2013
Shares 30,384 Value ($000) $488 Avg Close $16.14 Range $13.37 - $18.40
Q2 2013
Shares 30,384 Value ($000) $405 Avg Close $13.32 Range $10.32 - $16.54