GREEN PLAINS INC

Ticker: GPRE CUSIP: 393222104 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 106,800 Value ($000) $1,047 Avg Close $10.07 Range $8.68 - $12.31
Q3 2025
Shares 72,988 Value ($000) $642 Avg Close $8.76 Range $5.91 - $11.75
Q2 2025
Shares 5,789 Value ($000) $35 Avg Close $4.41 Range $3.14 - $6.30
Q1 2025
Shares 3,951 Value ($000) $19 Avg Close $7.16 Range $4.64 - $10.45
Q4 2024
Shares 45,548 Value ($000) $432 Avg Close $11.26 Range $8.81 - $14.04
Q3 2024
Shares 2,005 Value ($000) $27 Avg Close $14.64 Range $11.63 - $18.14
Q2 2024
Shares 1,619 Value ($000) $26 Avg Close $19.26 Range $14.40 - $24.04
Q1 2024
Shares 1,379 Value ($000) $32 Avg Close $21.90 Range $19.44 - $25.66
Q4 2023
Shares 1,276 Value ($000) $32 Avg Close $26.44 Range $22.85 - $31.92
Q3 2023
Shares 1,227 Value ($000) $37 Avg Close $32.75 Range $29.97 - $36.02
Q2 2023
Shares 1,247 Value ($000) $40 Avg Close $31.67 Range $27.92 - $34.89
Q1 2023
Shares 1,293 Value ($000) $40 Avg Close $32.61 Range $27.73 - $37.49
Q4 2022
Shares 1,410 Value ($000) $43 Avg Close $30.82 Range $26.33 - $37.07
Q3 2022
Shares 4,615 Value ($000) $134 Avg Close $33.78 Range $26.64 - $41.25
Q2 2022
Shares 4,954 Value ($000) $135 Avg Close $31.29 Range $26.09 - $38.42
Q1 2022
Shares 5,597 Value ($000) $174 Avg Close $31.40 Range $26.27 - $38.60
Q4 2021
Shares 5,682 Value ($000) $198 Avg Close $37.18 Range $32.61 - $44.27
Q3 2021
Shares 7,083 Value ($000) $231 Avg Close $34.30 Range $30.50 - $38.53
Q2 2021
Shares 7,843 Value ($000) $264 Avg Close $29.83 Range $22.86 - $34.92
Q1 2021
Shares 46,971 Value ($000) $1,272 Avg Close $22.90 Range $12.75 - $28.77
Q4 2020
Shares 92,294 Value ($000) $1,216 Avg Close $15.21 Range $11.91 - $17.38
Q3 2020
Shares 101,920 Value ($000) $1,578 Avg Close $13.70 Range $9.95 - $17.76
Q2 2020
Shares 104,163 Value ($000) $1,064 Avg Close $7.37 Range $3.81 - $10.87
Q1 2020
Shares 103,610 Value ($000) $503 Avg Close $10.79 Range $3.77 - $15.77
Q4 2019
Shares 71,051 Value ($000) $1,096 Avg Close $13.60 Range $10.04 - $16.49
Q3 2019
Shares 11,424 Value ($000) $121 Avg Close $9.56 Range $7.01 - $11.20
Q2 2019
Shares 9,386 Value ($000) $101 Avg Close $14.86 Range $10.18 - $17.74
Q1 2019
Shares 9,159 Value ($000) $153 Avg Close $15.00 Range $12.32 - $17.51
Q4 2018
Shares 8,599 Value ($000) $113 Avg Close $16.37 Range $12.00 - $19.39
Q3 2018
Shares 8,882 Value ($000) $153 Avg Close $17.12 Range $15.25 - $18.35
Q2 2018
Shares 8,569 Value ($000) $157 Avg Close $19.20 Range $15.75 - $21.90
Q1 2018
Shares 7,884 Value ($000) $132 Avg Close $17.98 Range $15.80 - $19.60
Q4 2017
Shares 10,276 Value ($000) $173 Avg Close $17.58 Range $15.60 - $20.90
Q3 2017
Shares 8,675 Value ($000) $175 Avg Close $19.08 Range $16.35 - $21.00
Q2 2017
Shares 7,612 Value ($000) $156 Avg Close $22.79 Range $18.98 - $26.05
Q1 2017
Shares 7,508 Value ($000) $186 Avg Close $23.80 Range $21.52 - $28.15
Q4 2016
Shares 7,727 Value ($000) $183 Avg Close $26.61 Range $22.40 - $29.85
Q3 2016
Shares 7,584 Value ($000) $199 Avg Close $23.35 Range $19.73 - $26.82
Q2 2016
Shares 7,584 Value ($000) $150 Avg Close $17.58 Range $14.46 - $20.86
Q1 2016
Shares 6,010 Value ($000) $96 Avg Close $16.08 Range $12.39 - $23.26
Q4 2015
Shares 4,853 Value ($000) $111 Avg Close $21.20 Range $18.52 - $24.42
Q3 2015
Shares 5,284 Value ($000) $103 Avg Close $22.06 Range $17.13 - $28.16
Q2 2015
Shares 3,985 Value ($000) $110 Avg Close $30.78 Range $26.60 - $34.05
Q1 2015
Shares 3,417 Value ($000) $98 Avg Close $24.99 Range $20.31 - $30.20
Q4 2014
Shares 3,092 Value ($000) $77 Avg Close $29.97 Range $21.19 - $37.77
Q3 2014
Shares 3,092 Value ($000) $116 Avg Close $39.93 Range $32.56 - $46.28
Q2 2014
Shares 4,748 Value ($000) $156 Avg Close $29.41 Range $25.62 - $33.52
Q1 2014
Shares 4,610 Value ($000) $138 Avg Close $24.52 Range $18.02 - $31.57
Q4 2013
Shares 4,646 Value ($000) $90 Avg Close $16.54 Range $13.78 - $20.00
Q3 2013
Shares 1,563 Value ($000) $25 Avg Close $16.14 Range $13.37 - $18.40