GREEN PLAINS INC

Ticker: GPRE CUSIP: 393222104 Class: Common Stock

DEPRINCE RACE & ZOLLO INC's Holding History (CIK: 0001008894)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 194,854 Value ($000) $2,101 Avg Close $14.86 Range $10.18 - $17.74
Q1 2019
Shares 599,319 Value ($000) $9,997 Avg Close $15.00 Range $12.32 - $17.51
Q4 2018
Shares 599,137 Value ($000) $7,855 Avg Close $16.37 Range $12.00 - $19.39
Q3 2018
Shares 606,630 Value ($000) $10,434 Avg Close $17.12 Range $15.25 - $18.35
Q2 2018
Shares 629,530 Value ($000) $11,520 Avg Close $19.20 Range $15.75 - $21.90
Q1 2018
Shares 637,125 Value ($000) $10,704 Avg Close $17.98 Range $15.80 - $19.60
Q4 2017
Shares 536,802 Value ($000) $9,045 Avg Close $17.58 Range $15.60 - $20.90
Q3 2016
Shares 293,287 Value ($000) $7,684 Avg Close $23.35 Range $19.73 - $26.82
Q2 2016
Shares 1,838,154 Value ($000) $36,248 Avg Close $17.58 Range $14.46 - $20.86
Q1 2016
Shares 1,710,914 Value ($000) $27,306 Avg Close $16.08 Range $12.39 - $23.26
Q4 2015
Shares 1,553,050 Value ($000) $35,565 Avg Close $21.20 Range $18.52 - $24.42
Q3 2015
Shares 1,730,096 Value ($000) $33,668 Avg Close $22.06 Range $17.13 - $28.16
Q2 2015
Shares 1,039,832 Value ($000) $28,647 Avg Close $30.78 Range $26.60 - $34.05
Q1 2015
Shares 965,694 Value ($000) $27,571 Avg Close $24.99 Range $20.31 - $30.20