GREEN PLAINS INC

Ticker: GPRE CUSIP: 393222104 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,547,430 Value ($000) $15,165 Avg Close $10.07 Range $8.68 - $12.31
Q3 2025
Shares 1,227,828 Value ($000) $10,793 Avg Close $8.76 Range $5.91 - $11.75
Q2 2025
Shares 1,360,121 Value ($000) $8,202 Avg Close $4.41 Range $3.14 - $6.30
Q1 2025
Shares 1,661,383 Value ($000) $8,058 Avg Close $7.16 Range $4.64 - $10.45
Q4 2024
Shares 798,067 Value ($000) $7,566 Avg Close $11.26 Range $8.81 - $14.04
Q3 2024
Shares 377,127 Value ($000) $5,106 Avg Close $14.64 Range $11.63 - $18.14
Q2 2024
Shares 286,722 Value ($000) $4,547 Avg Close $19.26 Range $14.40 - $24.04
Q1 2024
Shares 121,909 Value ($000) $2,819 Avg Close $21.90 Range $19.44 - $25.66
Q4 2023
Shares 62,300 Value ($000) $1,571 Avg Close $26.44 Range $22.85 - $31.92
Q3 2023
Shares 207,155 Value ($000) $6,235 Avg Close $32.75 Range $29.97 - $36.02
Q2 2023
Shares 170,812 Value ($000) $5,507 Avg Close $31.67 Range $27.92 - $34.89
Q1 2023
Shares 257,442 Value ($000) $7,978 Avg Close $32.61 Range $27.73 - $37.49
Q4 2022
Shares 258,684 Value ($000) $7,890 Avg Close $30.82 Range $26.33 - $37.07
Q3 2022
Shares 356,971 Value ($000) $10,377 Avg Close $33.78 Range $26.64 - $41.25
Q2 2022
Shares 505,689 Value ($000) $13,739 Avg Close $31.29 Range $26.09 - $38.42
Q1 2022
Shares 556,115 Value ($000) $17,246 Avg Close $31.40 Range $26.27 - $38.60
Q4 2021
Shares 709,770 Value ($000) $24,672 Avg Close $37.18 Range $32.61 - $44.27
Q3 2021
Shares 892,823 Value ($000) $29,150 Avg Close $34.30 Range $30.50 - $38.53
Q2 2021
Shares 1,173,408 Value ($000) $39,450 Avg Close $29.83 Range $22.86 - $34.92
Q1 2021
Shares 1,302,818 Value ($000) $35,267 Avg Close $22.90 Range $12.75 - $28.77
Q4 2020
Shares 1,294,322 Value ($000) $17,046 Avg Close $15.21 Range $11.91 - $17.38
Q3 2020
Shares 1,470,320 Value ($000) $22,761 Avg Close $13.70 Range $9.95 - $17.76
Q2 2020
Shares 990,098 Value ($000) $10,114 Avg Close $7.37 Range $3.81 - $10.87
Q1 2020
Shares 700,290 Value ($000) $3,397 Avg Close $10.79 Range $3.77 - $15.77
Q4 2019
Shares 256,184 Value ($000) $3,953 Avg Close $13.60 Range $10.04 - $16.49
Q3 2019
Shares 92,642 Value ($000) $982 Avg Close $9.56 Range $7.01 - $11.20
Q2 2019
Shares 45,200 Value ($000) $487 Avg Close $14.86 Range $10.18 - $17.74
Q1 2019
Shares 23,700 Value ($000) $395 Avg Close $15.00 Range $12.32 - $17.51
Q3 2018
Shares 69,426 Value ($000) $1,194 Avg Close $17.12 Range $15.25 - $18.35
Q1 2018
Shares 22,187 Value ($000) $373 Avg Close $17.98 Range $15.80 - $19.60
Q1 2017
Shares 427,905 Value ($000) $10,591 Avg Close $23.80 Range $21.52 - $28.15
Q4 2016
Shares 823,622 Value ($000) $22,938 Avg Close $26.61 Range $22.40 - $29.85
Q3 2016
Shares 1,091,754 Value ($000) $28,604 Avg Close $23.35 Range $19.73 - $26.82
Q2 2016
Shares 1,351,207 Value ($000) $26,646 Avg Close $17.58 Range $14.46 - $20.86
Q1 2016
Shares 1,425,238 Value ($000) $22,747 Avg Close $16.08 Range $12.39 - $23.26
Q4 2015
Shares 1,351,207 Value ($000) $30,943 Avg Close $21.20 Range $18.52 - $24.42
Q3 2015
Shares 1,351,207 Value ($000) $26,294 Avg Close $22.06 Range $17.13 - $28.16
Q2 2015
Shares 1,547,552 Value ($000) $42,635 Avg Close $30.78 Range $26.60 - $34.05
Q1 2015
Shares 1,547,552 Value ($000) $44,183 Avg Close $24.99 Range $20.31 - $30.20
Q4 2014
Shares 1,281,686 Value ($000) $31,760 Avg Close $29.97 Range $21.19 - $37.77
Q3 2014
Shares 22,462 Value ($000) $840 Avg Close $39.93 Range $32.56 - $46.28
Q2 2013
Shares 149,610 Value ($000) $1,993 Avg Close $13.32 Range $10.32 - $16.54