GREEN PLAINS INC

Ticker: GPRE CUSIP: 393222104 Class: Common Stock

Smithfield Trust Co's Holding History (CIK: 0001019754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 235 Value ($000) $0 Avg Close $11.26 Range $8.81 - $14.04
Q3 2024
Shares 235 Value ($000) $0 Avg Close $14.64 Range $11.63 - $18.14
Q2 2024
Shares 235 Value ($000) $0 Avg Close $19.26 Range $14.40 - $24.04
Q1 2024
Shares 235 Value ($000) $0 Avg Close $21.90 Range $19.44 - $25.66
Q4 2023
Shares 235 Value ($000) $0 Avg Close $26.44 Range $22.85 - $31.92
Q3 2023
Shares 235 Value ($000) $0 Avg Close $32.75 Range $29.97 - $36.02
Q2 2023
Shares 235 Value ($000) $0 Avg Close $31.67 Range $27.92 - $34.89
Q1 2023
Shares 235 Value ($000) $0 Avg Close $32.61 Range $27.73 - $37.49
Q4 2022
Shares 235 Value ($000) $0 Avg Close $30.82 Range $26.33 - $37.07
Q3 2022
Shares 235 Value ($000) $7 Avg Close $33.78 Range $26.64 - $41.25
Q2 2022
Shares 235 Value ($000) $7 Avg Close $31.29 Range $26.09 - $38.42
Q1 2022
Shares 235 Value ($000) $7 Avg Close $31.40 Range $26.27 - $38.60
Q4 2021
Shares 235 Value ($000) $8 Avg Close $37.18 Range $32.61 - $44.27
Q3 2021
Shares 235 Value ($000) $7 Avg Close $34.30 Range $30.50 - $38.53
Q2 2021
Shares 235 Value ($000) $8 Avg Close $29.83 Range $22.86 - $34.92
Q1 2021
Shares 235 Value ($000) $6 Avg Close $22.90 Range $12.75 - $28.77
Q4 2020
Shares 235 Value ($000) $3 Avg Close $15.21 Range $11.91 - $17.38
Q3 2020
Shares 235 Value ($000) $4 Avg Close $13.70 Range $9.95 - $17.76