GREEN PLAINS INC

Ticker: GPRE CUSIP: 393222104 Class: Common Stock

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,735 Value ($000) $0 Avg Close $10.07 Range $8.68 - $12.31
Q3 2025
Shares 28,956 Value ($000) $0 Avg Close $8.76 Range $5.91 - $11.75
Q2 2025
Shares 28,479 Value ($000) $0 Avg Close $4.41 Range $3.14 - $6.30
Q1 2025
Shares 32,244 Value ($000) $0 Avg Close $7.16 Range $4.64 - $10.45
Q4 2024
Shares 70,962 Value ($000) $1 Avg Close $11.26 Range $8.81 - $14.04
Q3 2024
Shares 82,455 Value ($000) $1 Avg Close $14.64 Range $11.63 - $18.14
Q2 2024
Shares 107,429 Value ($000) $2 Avg Close $19.26 Range $14.40 - $24.04
Q1 2024
Shares 64,182 Value ($000) $1 Avg Close $21.90 Range $19.44 - $25.66
Q4 2023
Shares 54,122 Value ($000) $1 Avg Close $26.44 Range $22.85 - $31.92
Q3 2023
Shares 63,161 Value ($000) $2 Avg Close $32.75 Range $29.97 - $36.02
Q2 2023
Shares 61,772 Value ($000) $2 Avg Close $31.67 Range $27.92 - $34.89
Q1 2023
Shares 69,646 Value ($000) $2 Avg Close $32.61 Range $27.73 - $37.49
Q4 2022
Shares 66,390 Value ($000) $2 Avg Close $30.82 Range $26.33 - $37.07
Q3 2022
Shares 66,027 Value ($000) $1,916 Avg Close $33.78 Range $26.64 - $41.25
Q2 2022
Shares 57,068 Value ($000) $1,550 Avg Close $31.29 Range $26.09 - $38.42
Q1 2022
Shares 46,993 Value ($000) $1,496 Avg Close $31.40 Range $26.27 - $38.60
Q4 2021
Shares 47,326 Value ($000) $1,642 Avg Close $37.18 Range $32.61 - $44.27
Q3 2021
Shares 46,182 Value ($000) $1,519 Avg Close $34.30 Range $30.50 - $38.53
Q2 2021
Shares 36,572 Value ($000) $1,229 Avg Close $29.83 Range $22.86 - $34.92
Q1 2021
Shares 35,414 Value ($000) $959 Avg Close $22.90 Range $12.75 - $28.77
Q4 2020
Shares 34,189 Value ($000) $451 Avg Close $15.21 Range $11.91 - $17.38
Q3 2020
Shares 35,427 Value ($000) $548 Avg Close $13.70 Range $9.95 - $17.76
Q2 2020
Shares 38,999 Value ($000) $398 Avg Close $7.37 Range $3.81 - $10.87
Q1 2020
Shares 41,536 Value ($000) $204 Avg Close $10.79 Range $3.77 - $15.77
Q4 2019
Shares 41,212 Value ($000) $631 Avg Close $13.60 Range $10.04 - $16.49
Q2 2019
Shares 49,160 Value ($000) $530 Avg Close $14.86 Range $10.18 - $17.74
Q1 2019
Shares 53,303 Value ($000) $888 Avg Close $15.00 Range $12.32 - $17.51
Q4 2018
Shares 49,342 Value ($000) $596 Avg Close $16.37 Range $12.00 - $19.39
Q3 2018
Shares 49,539 Value ($000) $852 Avg Close $17.12 Range $15.25 - $18.35
Q2 2018
Shares 49,545 Value ($000) $907 Avg Close $19.20 Range $15.75 - $21.90
Q1 2018
Shares 49,497 Value ($000) $830 Avg Close $17.98 Range $15.80 - $19.60
Q4 2017
Shares 52,524 Value ($000) $885 Avg Close $17.58 Range $15.60 - $20.90
Q3 2017
Shares 52,352 Value ($000) $1,047 Avg Close $19.08 Range $16.35 - $21.00
Q2 2017
Shares 52,352 Value ($000) $1,073 Avg Close $22.79 Range $18.98 - $26.05
Q1 2017
Shares 49,322 Value ($000) $1,218 Avg Close $23.80 Range $21.52 - $28.15
Q4 2016
Shares 47,185 Value ($000) $1,312 Avg Close $26.61 Range $22.40 - $29.85
Q3 2016
Shares 47,185 Value ($000) $1,236 Avg Close $23.35 Range $19.73 - $26.82
Q2 2016
Shares 45,643 Value ($000) $900 Avg Close $17.58 Range $14.46 - $20.86
Q1 2016
Shares 3,200 Value ($000) $51 Avg Close $16.08 Range $12.39 - $23.26
Q4 2015
Shares 3,200 Value ($000) $73 Avg Close $21.20 Range $18.52 - $24.42
Q3 2015
Shares 3,200 Value ($000) $62 Avg Close $22.06 Range $17.13 - $28.16
Q2 2015
Shares 3,200 Value ($000) $88 Avg Close $30.78 Range $26.60 - $34.05
Q1 2015
Shares 3,200 Value ($000) $91 Avg Close $24.99 Range $20.31 - $30.20
Q4 2014
Shares 3,200 Value ($000) $79 Avg Close $29.97 Range $21.19 - $37.77
Q3 2014
Shares 3,200 Value ($000) $120 Avg Close $39.93 Range $32.56 - $46.28
Q2 2014
Shares 3,200 Value ($000) $105 Avg Close $29.41 Range $25.62 - $33.52