GREEN PLAINS INC

Ticker: GPRE CUSIP: 393222104 Class: Common Stock

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 37 Value ($000) $0 Avg Close $4.41 Range $3.14 - $6.30

Q1 2025

Shares 1,103 Value ($000) $0 Avg Close $7.16 Range $4.64 - $10.45

Q3 2024

Shares 293 Value ($000) $0 Avg Close $14.64 Range $11.63 - $18.14

Q3 2023

Shares 49 Value ($000) $0 Avg Close $32.75 Range $29.97 - $36.02

Q2 2023

Shares 49 Value ($000) $0 Avg Close $31.67 Range $27.92 - $34.89

Q3 2018

Shares 414,200 Value ($000) $7,124 Avg Close $17.12 Range $15.25 - $18.35

Q2 2018

Shares 414,200 Value ($000) $7,580 Avg Close $19.20 Range $15.75 - $21.90

Q1 2018

Shares 414,200 Value ($000) $6,959 Avg Close $17.98 Range $15.80 - $19.60

Q4 2017

Shares 414,200 Value ($000) $6,979 Avg Close $17.58 Range $15.60 - $20.90

Q3 2017

Shares 414,200 Value ($000) $8,346 Avg Close $19.08 Range $16.35 - $21.00

Q2 2017

Shares 414,200 Value ($000) $8,512 Avg Close $22.79 Range $18.98 - $26.05

Q1 2017

Shares 414,200 Value ($000) $10,251 Avg Close $23.80 Range $21.52 - $28.15

Q4 2016

Shares 414,200 Value ($000) $11,535 Avg Close $26.61 Range $22.40 - $29.85

Q3 2016

Shares 414,609 Value ($000) $10,863 Avg Close $23.35 Range $19.73 - $26.82

Q2 2016

Shares 414,609 Value ($000) $8,176 Avg Close $17.58 Range $14.46 - $20.86

Q1 2016

Shares 414,200 Value ($000) $6,611 Avg Close $16.08 Range $12.39 - $23.26

Q3 2015

Shares 414,200 Value ($000) $8,060 Avg Close $22.06 Range $17.13 - $28.16

Q2 2015

Shares 456,555 Value ($000) $12,578 Avg Close $30.78 Range $26.60 - $34.05

Q1 2015

Shares 42,355 Value ($000) $1,209 Avg Close $24.99 Range $20.31 - $30.20

Q4 2014

Shares 34,300 Value ($000) $850 Avg Close $29.97 Range $21.19 - $37.77

Q3 2014

Shares 134,390 Value ($000) $5,025 Avg Close $39.93 Range $32.56 - $46.28

Q2 2014

Shares 134,390 Value ($000) $4,417 Avg Close $29.41 Range $25.62 - $33.52

Q1 2014

Shares 134,390 Value ($000) $4,026 Avg Close $24.52 Range $18.02 - $31.57

Q4 2013

Shares 134,390 Value ($000) $2,604 Avg Close $16.54 Range $13.78 - $20.00

Q3 2013

Shares 134,390 Value ($000) $2,157 Avg Close $16.14 Range $13.37 - $18.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	37	$0	$4.41	$3.14 - $6.30
Q1 2025	1,103	$0	$7.16	$4.64 - $10.45
Q3 2024	293	$0	$14.64	$11.63 - $18.14
Q3 2023	49	$0	$32.75	$29.97 - $36.02
Q2 2023	49	$0	$31.67	$27.92 - $34.89
Q3 2018	414,200	$7,124	$17.12	$15.25 - $18.35
Q2 2018	414,200	$7,580	$19.20	$15.75 - $21.90
Q1 2018	414,200	$6,959	$17.98	$15.80 - $19.60
Q4 2017	414,200	$6,979	$17.58	$15.60 - $20.90
Q3 2017	414,200	$8,346	$19.08	$16.35 - $21.00
Q2 2017	414,200	$8,512	$22.79	$18.98 - $26.05
Q1 2017	414,200	$10,251	$23.80	$21.52 - $28.15
Q4 2016	414,200	$11,535	$26.61	$22.40 - $29.85
Q3 2016	414,609	$10,863	$23.35	$19.73 - $26.82
Q2 2016	414,609	$8,176	$17.58	$14.46 - $20.86
Q1 2016	414,200	$6,611	$16.08	$12.39 - $23.26
Q3 2015	414,200	$8,060	$22.06	$17.13 - $28.16
Q2 2015	456,555	$12,578	$30.78	$26.60 - $34.05
Q1 2015	42,355	$1,209	$24.99	$20.31 - $30.20
Q4 2014	34,300	$850	$29.97	$21.19 - $37.77
Q3 2014	134,390	$5,025	$39.93	$32.56 - $46.28
Q2 2014	134,390	$4,417	$29.41	$25.62 - $33.52
Q1 2014	134,390	$4,026	$24.52	$18.02 - $31.57
Q4 2013	134,390	$2,604	$16.54	$13.78 - $20.00
Q3 2013	134,390	$2,157	$16.14	$13.37 - $18.40