GREEN PLAINS INC

Ticker: GPRE CUSIP: 393222104 Class: Common Stock

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 52,916 Value ($000) $319 Avg Close $4.41 Range $3.14 - $6.30

Q1 2025

Shares 63,263 Value ($000) $307 Avg Close $7.16 Range $4.64 - $10.45

Q4 2024

Shares 164,776 Value ($000) $1,562 Avg Close $11.26 Range $8.81 - $14.04

Q3 2024

Shares 115,575 Value ($000) $1,565 Avg Close $14.64 Range $11.63 - $18.14

Q2 2024

Shares 70,981 Value ($000) $1,126 Avg Close $19.26 Range $14.40 - $24.04

Q1 2024

Shares 25,000 Value ($000) $578 Avg Close $21.90 Range $19.44 - $25.66

Q1 2023

Shares 12,000 Value ($000) $372 Avg Close $32.61 Range $27.73 - $37.49

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	52,916	$319	$4.41	$3.14 - $6.30
Q1 2025	63,263	$307	$7.16	$4.64 - $10.45
Q4 2024	164,776	$1,562	$11.26	$8.81 - $14.04
Q3 2024	115,575	$1,565	$14.64	$11.63 - $18.14
Q2 2024	70,981	$1,126	$19.26	$14.40 - $24.04
Q1 2024	25,000	$578	$21.90	$19.44 - $25.66
Q1 2023	12,000	$372	$32.61	$27.73 - $37.49