GREEN PLAINS INC

Ticker: GPRE CUSIP: 393222104 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,919 Value ($000) $117 Avg Close $10.07 Range $8.68 - $12.31
Q3 2025
Shares 11,919 Value ($000) $105 Avg Close $8.76 Range $5.91 - $11.75
Q2 2025
Shares 18,373 Value ($000) $111 Avg Close $4.41 Range $3.14 - $6.30
Q1 2025
Shares 18,373 Value ($000) $89 Avg Close $7.16 Range $4.64 - $10.45
Q4 2024
Shares 41,645 Value ($000) $395 Avg Close $11.26 Range $8.81 - $14.04
Q3 2024
Shares 21,089 Value ($000) $286 Avg Close $14.64 Range $11.63 - $18.14
Q2 2024
Shares 47,166 Value ($000) $748 Avg Close $19.26 Range $14.40 - $24.04
Q1 2024
Shares 45,458 Value ($000) $1,051 Avg Close $21.90 Range $19.44 - $25.66
Q4 2023
Shares 49,517 Value ($000) $1,249 Avg Close $26.44 Range $22.85 - $31.92
Q3 2023
Shares 36,874 Value ($000) $1,110 Avg Close $32.75 Range $29.97 - $36.02
Q2 2023
Shares 34,982 Value ($000) $1,128 Avg Close $31.67 Range $27.92 - $34.89
Q1 2023
Shares 32,501 Value ($000) $1,007 Avg Close $32.61 Range $27.73 - $37.49
Q4 2022
Shares 32,501 Value ($000) $991 Avg Close $30.82 Range $26.33 - $37.07
Q3 2022
Shares 32,501 Value ($000) $945 Avg Close $33.78 Range $26.64 - $41.25
Q2 2022
Shares 27,020 Value ($000) $734 Avg Close $31.29 Range $26.09 - $38.42
Q1 2022
Shares 26,141 Value ($000) $811 Avg Close $31.40 Range $26.27 - $38.60
Q4 2021
Shares 18,510 Value ($000) $643 Avg Close $37.18 Range $32.61 - $44.27
Q3 2021
Shares 26,472 Value ($000) $864 Avg Close $34.30 Range $30.50 - $38.53
Q2 2021
Shares 24,919 Value ($000) $838 Avg Close $29.83 Range $22.86 - $34.92
Q1 2021
Shares 23,790 Value ($000) $644 Avg Close $22.90 Range $12.75 - $28.77
Q4 2020
Shares 27,782 Value ($000) $366 Avg Close $15.21 Range $11.91 - $17.38
Q3 2020
Shares 29,012 Value ($000) $449 Avg Close $13.70 Range $9.95 - $17.76
Q2 2020
Shares 29,358 Value ($000) $300 Avg Close $7.37 Range $3.81 - $10.87
Q1 2020
Shares 17,806 Value ($000) $86 Avg Close $10.79 Range $3.77 - $15.77
Q4 2019
Shares 17,806 Value ($000) $275 Avg Close $13.60 Range $10.04 - $16.49
Q3 2019
Shares 16,536 Value ($000) $175 Avg Close $9.56 Range $7.01 - $11.20
Q2 2019
Shares 17,281 Value ($000) $186 Avg Close $14.86 Range $10.18 - $17.74
Q1 2019
Shares 16,562 Value ($000) $276 Avg Close $15.00 Range $12.32 - $17.51
Q4 2018
Shares 17,456 Value ($000) $229 Avg Close $16.37 Range $12.00 - $19.39
Q3 2018
Shares 16,520 Value ($000) $284 Avg Close $17.12 Range $15.25 - $18.35
Q2 2018
Shares 16,520 Value ($000) $302 Avg Close $19.20 Range $15.75 - $21.90
Q1 2018
Shares 18,001 Value ($000) $302 Avg Close $17.98 Range $15.80 - $19.60
Q4 2017
Shares 41,508 Value ($000) $699 Avg Close $17.58 Range $15.60 - $20.90
Q3 2017
Shares 41,508 Value ($000) $836 Avg Close $19.08 Range $16.35 - $21.00
Q2 2017
Shares 45,213 Value ($000) $929 Avg Close $22.79 Range $18.98 - $26.05
Q1 2017
Shares 16,510 Value ($000) $409 Avg Close $23.80 Range $21.52 - $28.15
Q4 2016
Shares 16,510 Value ($000) $460 Avg Close $26.61 Range $22.40 - $29.85
Q3 2016
Shares 17,416 Value ($000) $456 Avg Close $23.35 Range $19.73 - $26.82
Q2 2016
Shares 17,416 Value ($000) $343 Avg Close $17.58 Range $14.46 - $20.86
Q1 2016
Shares 48,499 Value ($000) $774 Avg Close $16.08 Range $12.39 - $23.26
Q4 2015
Shares 48,499 Value ($000) $1,111 Avg Close $21.20 Range $18.52 - $24.42
Q3 2015
Shares 48,499 Value ($000) $944 Avg Close $22.06 Range $17.13 - $28.16
Q2 2015
Shares 51,806 Value ($000) $1,427 Avg Close $30.78 Range $26.60 - $34.05
Q1 2015
Shares 51,806 Value ($000) $1,479 Avg Close $24.99 Range $20.31 - $30.20
Q4 2014
Shares 51,806 Value ($000) $1,284 Avg Close $29.97 Range $21.19 - $37.77
Q3 2014
Shares 51,806 Value ($000) $1,937 Avg Close $39.93 Range $32.56 - $46.28
Q2 2014
Shares 77,580 Value ($000) $2,550 Avg Close $29.41 Range $25.62 - $33.52
Q1 2014
Shares 96,001 Value ($000) $2,876 Avg Close $24.52 Range $18.02 - $31.57
Q4 2013
Shares 41,084 Value ($000) $797 Avg Close $16.54 Range $13.78 - $20.00
Q3 2013
Shares 23,600 Value ($000) $379 Avg Close $16.14 Range $13.37 - $18.40
Q2 2013
Shares 23,600 Value ($000) $314 Avg Close $13.32 Range $10.32 - $16.54