GREEN PLAINS INC

Ticker: GPRE CUSIP: 393222104 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 850 Value ($000) $17 Avg Close $22.79 Range $18.98 - $26.05
Q1 2017
Shares 850 Value ($000) $21 Avg Close $23.80 Range $21.52 - $28.15
Q4 2016
Shares 2,350 Value ($000) $65 Avg Close $26.61 Range $22.40 - $29.85
Q3 2016
Shares 2,350 Value ($000) $61 Avg Close $23.35 Range $19.73 - $26.82
Q2 2016
Shares 850 Value ($000) $16 Avg Close $17.58 Range $14.46 - $20.86
Q1 2016
Shares 850 Value ($000) $13 Avg Close $16.08 Range $12.39 - $23.26
Q4 2015
Shares 850 Value ($000) $19 Avg Close $21.20 Range $18.52 - $24.42
Q3 2015
Shares 850 Value ($000) $16 Avg Close $22.06 Range $17.13 - $28.16
Q2 2015
Shares 850 Value ($000) $23 Avg Close $30.78 Range $26.60 - $34.05
Q1 2015
Shares 850 Value ($000) $24 Avg Close $24.99 Range $20.31 - $30.20
Q4 2014
Shares 850 Value ($000) $21 Avg Close $29.97 Range $21.19 - $37.77
Q3 2014
Shares 850 Value ($000) $31 Avg Close $39.93 Range $32.56 - $46.28
Q2 2014
Shares 850 Value ($000) $27 Avg Close $29.41 Range $25.62 - $33.52
Q1 2014
Shares 850 Value ($000) $25 Avg Close $24.52 Range $18.02 - $31.57
Q4 2013
Shares 850 Value ($000) $16 Avg Close $16.54 Range $13.78 - $20.00
Q3 2013
Shares 850 Value ($000) $13 Avg Close $16.14 Range $13.37 - $18.40
Q2 2013
Shares 850 Value ($000) $11 Avg Close $13.32 Range $10.32 - $16.54