GREEN PLAINS INC

Ticker: GPRE CUSIP: 393222104 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,134 Value ($000) $41 Avg Close $10.07 Range $8.68 - $12.31

Q3 2025

Shares 4,022 Value ($000) $35 Avg Close $8.76 Range $5.91 - $11.75

Q1 2025

Shares 57,511 Value ($000) $279 Avg Close $7.16 Range $4.64 - $10.45

Q4 2024

Shares 57,511 Value ($000) $545 Avg Close $11.26 Range $8.81 - $14.04

Q3 2024

Shares 58,204 Value ($000) $788 Avg Close $14.64 Range $11.63 - $18.14

Q2 2024

Shares 59,742 Value ($000) $948 Avg Close $19.26 Range $14.40 - $24.04

Q1 2024

Shares 60,799 Value ($000) $1,406 Avg Close $21.90 Range $19.44 - $25.66

Q4 2023

Shares 57,295 Value ($000) $1,445 Avg Close $26.44 Range $22.85 - $31.92

Q3 2023

Shares 60,202 Value ($000) $1,812 Avg Close $32.75 Range $29.97 - $36.02

Q2 2023

Shares 66,472 Value ($000) $2,143 Avg Close $31.67 Range $27.92 - $34.89

Q1 2023

Shares 72,116 Value ($000) $2,235 Avg Close $32.61 Range $27.73 - $37.49

Q4 2022

Shares 72,630 Value ($000) $2,215 Avg Close $30.82 Range $26.33 - $37.07

Q3 2022

Shares 67,136 Value ($000) $1,952 Avg Close $33.78 Range $26.64 - $41.25

Q2 2022

Shares 68,298 Value ($000) $1,856 Avg Close $31.29 Range $26.09 - $38.42

Q1 2022

Shares 66,207 Value ($000) $2,053 Avg Close $31.40 Range $26.27 - $38.60

Q4 2021

Shares 71,388 Value ($000) $2,481 Avg Close $37.18 Range $32.61 - $44.27

Q3 2021

Shares 69,311 Value ($000) $2,263 Avg Close $34.30 Range $30.50 - $38.53

Q2 2021

Shares 59,065 Value ($000) $1,986 Avg Close $29.83 Range $22.86 - $34.92

Q1 2021

Shares 51,515 Value ($000) $1,395 Avg Close $22.90 Range $12.75 - $28.77

Q4 2020

Shares 51,515 Value ($000) $678 Avg Close $15.21 Range $11.91 - $17.38

Q3 2020

Shares 53,021 Value ($000) $821 Avg Close $13.70 Range $9.95 - $17.76

Q2 2020

Shares 53,021 Value ($000) $542 Avg Close $7.37 Range $3.81 - $10.87

Q1 2020

Shares 53,021 Value ($000) $257 Avg Close $10.79 Range $3.77 - $15.77

Q4 2019

Shares 52,410 Value ($000) $809 Avg Close $13.60 Range $10.04 - $16.49

Q3 2019

Shares 56,786 Value ($000) $602 Avg Close $9.56 Range $7.01 - $11.20

Q2 2019

Shares 60,340 Value ($000) $650 Avg Close $14.86 Range $10.18 - $17.74

Q1 2019

Shares 60,340 Value ($000) $1,006 Avg Close $15.00 Range $12.32 - $17.51

Q4 2018

Shares 61,681 Value ($000) $809 Avg Close $16.37 Range $12.00 - $19.39

Q3 2018

Shares 60,308 Value ($000) $1,037 Avg Close $17.12 Range $15.25 - $18.35

Q2 2018

Shares 60,312 Value ($000) $1,104 Avg Close $19.20 Range $15.75 - $21.90

Q1 2018

Shares 59,731 Value ($000) $1,003 Avg Close $17.98 Range $15.80 - $19.60

Q4 2017

Shares 62,042 Value ($000) $1,045 Avg Close $17.58 Range $15.60 - $20.90

Q3 2017

Shares 62,968 Value ($000) $1,269 Avg Close $19.08 Range $16.35 - $21.00

Q2 2017

Shares 67,213 Value ($000) $1,381 Avg Close $22.79 Range $18.98 - $26.05

Q1 2017

Shares 71,313 Value ($000) $1,765 Avg Close $23.80 Range $21.52 - $28.15

Q4 2016

Shares 74,613 Value ($000) $2,078 Avg Close $26.61 Range $22.40 - $29.85

Q3 2016

Shares 76,613 Value ($000) $2,007 Avg Close $23.35 Range $19.73 - $26.82

Q2 2016

Shares 75,913 Value ($000) $1,497 Avg Close $17.58 Range $14.46 - $20.86

Q1 2016

Shares 80,419 Value ($000) $1,283 Avg Close $16.08 Range $12.39 - $23.26

Q4 2015

Shares 70,358 Value ($000) $1,611 Avg Close $21.20 Range $18.52 - $24.42

Q3 2015

Shares 69,109 Value ($000) $1,345 Avg Close $22.06 Range $17.13 - $28.16

Q2 2015

Shares 69,309 Value ($000) $1,909 Avg Close $30.78 Range $26.60 - $34.05

Q1 2015

Shares 68,396 Value ($000) $1,953 Avg Close $24.99 Range $20.31 - $30.20

Q4 2014

Shares 69,396 Value ($000) $1,720 Avg Close $29.97 Range $21.19 - $37.77

Q3 2014

Shares 69,101 Value ($000) $2,584 Avg Close $39.93 Range $32.56 - $46.28

Q2 2014

Shares 68,309 Value ($000) $2,245 Avg Close $29.41 Range $25.62 - $33.52

Q1 2014

Shares 45,909 Value ($000) $1,375 Avg Close $24.52 Range $18.02 - $31.57

Q4 2013

Shares 45,709 Value ($000) $886 Avg Close $16.54 Range $13.78 - $20.00

Q3 2013

Shares 45,509 Value ($000) $730 Avg Close $16.14 Range $13.37 - $18.40

Q2 2013

Shares 44,039 Value ($000) $587 Avg Close $13.32 Range $10.32 - $16.54

Q1 2013

Shares 43,257 Value ($000) $495 Avg Close $9.43 Range $7.51 - $12.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,134	$41	$10.07	$8.68 - $12.31
Q3 2025	4,022	$35	$8.76	$5.91 - $11.75
Q1 2025	57,511	$279	$7.16	$4.64 - $10.45
Q4 2024	57,511	$545	$11.26	$8.81 - $14.04
Q3 2024	58,204	$788	$14.64	$11.63 - $18.14
Q2 2024	59,742	$948	$19.26	$14.40 - $24.04
Q1 2024	60,799	$1,406	$21.90	$19.44 - $25.66
Q4 2023	57,295	$1,445	$26.44	$22.85 - $31.92
Q3 2023	60,202	$1,812	$32.75	$29.97 - $36.02
Q2 2023	66,472	$2,143	$31.67	$27.92 - $34.89
Q1 2023	72,116	$2,235	$32.61	$27.73 - $37.49
Q4 2022	72,630	$2,215	$30.82	$26.33 - $37.07
Q3 2022	67,136	$1,952	$33.78	$26.64 - $41.25
Q2 2022	68,298	$1,856	$31.29	$26.09 - $38.42
Q1 2022	66,207	$2,053	$31.40	$26.27 - $38.60
Q4 2021	71,388	$2,481	$37.18	$32.61 - $44.27
Q3 2021	69,311	$2,263	$34.30	$30.50 - $38.53
Q2 2021	59,065	$1,986	$29.83	$22.86 - $34.92
Q1 2021	51,515	$1,395	$22.90	$12.75 - $28.77
Q4 2020	51,515	$678	$15.21	$11.91 - $17.38
Q3 2020	53,021	$821	$13.70	$9.95 - $17.76
Q2 2020	53,021	$542	$7.37	$3.81 - $10.87
Q1 2020	53,021	$257	$10.79	$3.77 - $15.77
Q4 2019	52,410	$809	$13.60	$10.04 - $16.49
Q3 2019	56,786	$602	$9.56	$7.01 - $11.20
Q2 2019	60,340	$650	$14.86	$10.18 - $17.74
Q1 2019	60,340	$1,006	$15.00	$12.32 - $17.51
Q4 2018	61,681	$809	$16.37	$12.00 - $19.39
Q3 2018	60,308	$1,037	$17.12	$15.25 - $18.35
Q2 2018	60,312	$1,104	$19.20	$15.75 - $21.90
Q1 2018	59,731	$1,003	$17.98	$15.80 - $19.60
Q4 2017	62,042	$1,045	$17.58	$15.60 - $20.90
Q3 2017	62,968	$1,269	$19.08	$16.35 - $21.00
Q2 2017	67,213	$1,381	$22.79	$18.98 - $26.05
Q1 2017	71,313	$1,765	$23.80	$21.52 - $28.15
Q4 2016	74,613	$2,078	$26.61	$22.40 - $29.85
Q3 2016	76,613	$2,007	$23.35	$19.73 - $26.82
Q2 2016	75,913	$1,497	$17.58	$14.46 - $20.86
Q1 2016	80,419	$1,283	$16.08	$12.39 - $23.26
Q4 2015	70,358	$1,611	$21.20	$18.52 - $24.42
Q3 2015	69,109	$1,345	$22.06	$17.13 - $28.16
Q2 2015	69,309	$1,909	$30.78	$26.60 - $34.05
Q1 2015	68,396	$1,953	$24.99	$20.31 - $30.20
Q4 2014	69,396	$1,720	$29.97	$21.19 - $37.77
Q3 2014	69,101	$2,584	$39.93	$32.56 - $46.28
Q2 2014	68,309	$2,245	$29.41	$25.62 - $33.52
Q1 2014	45,909	$1,375	$24.52	$18.02 - $31.57
Q4 2013	45,709	$886	$16.54	$13.78 - $20.00
Q3 2013	45,509	$730	$16.14	$13.37 - $18.40
Q2 2013	44,039	$587	$13.32	$10.32 - $16.54
Q1 2013	43,257	$495	$9.43	$7.51 - $12.40