GREEN PLAINS INC

Ticker: GPRE CUSIP: 393222104 Class: Common Stock

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 51,765 Value ($000) $558 Avg Close $14.86 Range $10.18 - $17.74

Q3 2018

Shares 78,705 Value ($000) $1,354 Avg Close $17.12 Range $15.25 - $18.35

Q3 2015

Shares 104,160 Value ($000) $2,026 Avg Close $22.06 Range $17.13 - $28.16

Q1 2015

Shares 107,100 Value ($000) $3,057 Avg Close $24.99 Range $20.31 - $30.20

Q4 2014

Shares 101,585 Value ($000) $2,517 Avg Close $29.97 Range $21.19 - $37.77

Q3 2014

Shares 56,555 Value ($000) $2,114 Avg Close $39.93 Range $32.56 - $46.28

Q2 2014

Shares 61,465 Value ($000) $2,020 Avg Close $29.41 Range $25.62 - $33.52

Q4 2013

Shares 108,296 Value ($000) $2,098 Avg Close $16.54 Range $13.78 - $20.00

Q3 2013

Shares 252,836 Value ($000) $4,058 Avg Close $16.14 Range $13.37 - $18.40

Q2 2013

Shares 116,301 Value ($000) $1,549 Avg Close $13.32 Range $10.32 - $16.54

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	51,765	$558	$14.86	$10.18 - $17.74
Q3 2018	78,705	$1,354	$17.12	$15.25 - $18.35
Q3 2015	104,160	$2,026	$22.06	$17.13 - $28.16
Q1 2015	107,100	$3,057	$24.99	$20.31 - $30.20
Q4 2014	101,585	$2,517	$29.97	$21.19 - $37.77
Q3 2014	56,555	$2,114	$39.93	$32.56 - $46.28
Q2 2014	61,465	$2,020	$29.41	$25.62 - $33.52
Q4 2013	108,296	$2,098	$16.54	$13.78 - $20.00
Q3 2013	252,836	$4,058	$16.14	$13.37 - $18.40
Q2 2013	116,301	$1,549	$13.32	$10.32 - $16.54