GREEN PLAINS INC

Ticker: GPRE CUSIP: 393222104 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,547 Value ($000) $280 Avg Close $10.07 Range $8.68 - $12.31

Q3 2025

Shares 28,547 Value ($000) $251 Avg Close $8.76 Range $5.91 - $11.75

Q2 2025

Shares 26,302 Value ($000) $159 Avg Close $4.41 Range $3.14 - $6.30

Q1 2025

Shares 39,168 Value ($000) $190 Avg Close $7.16 Range $4.64 - $10.45

Q4 2024

Shares 39,905 Value ($000) $378 Avg Close $11.26 Range $8.81 - $14.04

Q3 2024

Shares 15,903 Value ($000) $215 Avg Close $14.64 Range $11.63 - $18.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,547	$280	$10.07	$8.68 - $12.31
Q3 2025	28,547	$251	$8.76	$5.91 - $11.75
Q2 2025	26,302	$159	$4.41	$3.14 - $6.30
Q1 2025	39,168	$190	$7.16	$4.64 - $10.45
Q4 2024	39,905	$378	$11.26	$8.81 - $14.04
Q3 2024	15,903	$215	$14.64	$11.63 - $18.14