GREEN PLAINS INC

Ticker: GPRE CUSIP: 393222104 Class: Common Stock

MASTERS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001104186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,000,000 Value ($000) $9,800 Avg Close $10.07 Range $8.68 - $12.31
Q3 2025
Shares 1,000,000 Value ($000) $8,790 Avg Close $8.76 Range $5.91 - $11.75
Q2 2025
Shares 1,000,000 Value ($000) $6,030 Avg Close $4.41 Range $3.14 - $6.30
Q1 2025
Shares 500,000 Value ($000) $2,425 Avg Close $7.16 Range $4.64 - $10.45
Q2 2024
Shares 500,000 Value ($000) $7,930 Avg Close $19.26 Range $14.40 - $24.04
Q1 2024
Shares 700,000 Value ($000) $16,184 Avg Close $21.90 Range $19.44 - $25.66
Q4 2023
Shares 500,000 Value ($000) $12,610 Avg Close $26.44 Range $22.85 - $31.92
Q3 2023
Shares 400,000 Value ($000) $12,040 Avg Close $32.75 Range $29.97 - $36.02
Q2 2023
Shares 681,509 Value ($000) $21,972 Avg Close $31.67 Range $27.92 - $34.89
Q1 2023
Shares 403,150 Value ($000) $12,494 Avg Close $32.61 Range $27.73 - $37.49
Q4 2022
Shares 800,000 Value ($000) $24,400 Avg Close $30.82 Range $26.33 - $37.07
Q3 2022
Shares 700,000 Value ($000) $20,349 Avg Close $33.78 Range $26.64 - $41.25
Q2 2022
Shares 300,000 Value ($000) $8,151 Avg Close $31.29 Range $26.09 - $38.42
Q1 2022
Shares 300,000 Value ($000) $9,303 Avg Close $31.40 Range $26.27 - $38.60
Q4 2021
Shares 200,000 Value ($000) $6,952 Avg Close $37.18 Range $32.61 - $44.27
Q3 2021
Shares 225,000 Value ($000) $7,346 Avg Close $34.30 Range $30.50 - $38.53