GREEN PLAINS INC

Ticker: GPRE CUSIP: 393222104 Class: Common Stock

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 21,100 Value ($000) $613 Avg Close $33.78 Range $26.64 - $41.25
Q2 2022
Shares 21,100 Value ($000) $573 Avg Close $31.29 Range $26.09 - $38.42
Q1 2022
Shares 171,650 Value ($000) $5,323 Avg Close $31.40 Range $26.27 - $38.60
Q4 2021
Shares 171,650 Value ($000) $5,967 Avg Close $37.18 Range $32.61 - $44.27
Q3 2021
Shares 171,650 Value ($000) $5,604 Avg Close $34.30 Range $30.50 - $38.53
Q2 2021
Shares 171,650 Value ($000) $5,771 Avg Close $29.83 Range $22.86 - $34.92
Q1 2021
Shares 171,650 Value ($000) $4,647 Avg Close $22.90 Range $12.75 - $28.77
Q4 2020
Shares 211,650 Value ($000) $2,787 Avg Close $15.21 Range $11.91 - $17.38
Q3 2020
Shares 211,650 Value ($000) $3,276 Avg Close $13.70 Range $9.95 - $17.76
Q2 2020
Shares 181,650 Value ($000) $1,856 Avg Close $7.37 Range $3.81 - $10.87
Q1 2020
Shares 181,650 Value ($000) $881 Avg Close $10.79 Range $3.77 - $15.77
Q4 2019
Shares 242,150 Value ($000) $3,736 Avg Close $13.60 Range $10.04 - $16.49
Q3 2019
Shares 242,150 Value ($000) $2,566 Avg Close $9.56 Range $7.01 - $11.20
Q2 2019
Shares 242,150 Value ($000) $2,610 Avg Close $14.86 Range $10.18 - $17.74
Q1 2019
Shares 216,650 Value ($000) $3,614 Avg Close $15.00 Range $12.32 - $17.51
Q4 2018
Shares 161,650 Value ($000) $2,119 Avg Close $16.37 Range $12.00 - $19.39
Q3 2018
Shares 91,650 Value ($000) $1,576 Avg Close $17.12 Range $15.25 - $18.35
Q2 2018
Shares 144,350 Value ($000) $2,642 Avg Close $19.20 Range $15.75 - $21.90
Q1 2018
Shares 144,350 Value ($000) $2,425 Avg Close $17.98 Range $15.80 - $19.60
Q4 2017
Shares 144,350 Value ($000) $2,432 Avg Close $17.58 Range $15.60 - $20.90
Q3 2017
Shares 154,450 Value ($000) $3,112 Avg Close $19.08 Range $16.35 - $21.00
Q2 2017
Shares 154,450 Value ($000) $3,174 Avg Close $22.79 Range $18.98 - $26.05
Q1 2017
Shares 154,950 Value ($000) $3,835 Avg Close $23.80 Range $21.52 - $28.15
Q4 2016
Shares 141,650 Value ($000) $3,945 Avg Close $26.61 Range $22.40 - $29.85
Q3 2016
Shares 141,650 Value ($000) $3,711 Avg Close $23.35 Range $19.73 - $26.82
Q2 2016
Shares 186,650 Value ($000) $3,681 Avg Close $17.58 Range $14.46 - $20.86
Q1 2016
Shares 316,050 Value ($000) $5,044 Avg Close $16.08 Range $12.39 - $23.26
Q4 2015
Shares 316,050 Value ($000) $7,238 Avg Close $21.20 Range $18.52 - $24.42
Q3 2015
Shares 386,950 Value ($000) $7,530 Avg Close $22.06 Range $17.13 - $28.16
Q2 2015
Shares 420,950 Value ($000) $11,597 Avg Close $30.78 Range $26.60 - $34.05
Q1 2015
Shares 447,350 Value ($000) $12,772 Avg Close $24.99 Range $20.31 - $30.20
Q4 2014
Shares 447,750 Value ($000) $11,095 Avg Close $29.97 Range $21.19 - $37.77
Q3 2014
Shares 447,800 Value ($000) $16,743 Avg Close $39.93 Range $32.56 - $46.28
Q2 2014
Shares 450,100 Value ($000) $14,795 Avg Close $29.41 Range $25.62 - $33.52
Q1 2014
Shares 508,050 Value ($000) $15,221 Avg Close $24.52 Range $18.02 - $31.57
Q4 2013
Shares 498,250 Value ($000) $9,656 Avg Close $16.54 Range $13.78 - $20.00
Q3 2013
Shares 521,450 Value ($000) $8,369 Avg Close $16.14 Range $13.37 - $18.40
Q2 2013
Shares 529,350 Value ($000) $7,051 Avg Close $13.32 Range $10.32 - $16.54