GREEN PLAINS INC

Ticker: GPRE CUSIP: 393222104 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,780 Value ($000) $625 Avg Close $10.07 Range $8.68 - $12.31

Q3 2025

Shares 63,780 Value ($000) $561 Avg Close $8.76 Range $5.91 - $11.75

Q2 2025

Shares 66,080 Value ($000) $398 Avg Close $4.41 Range $3.14 - $6.30

Q1 2025

Shares 57,918 Value ($000) $281 Avg Close $7.16 Range $4.64 - $10.45

Q4 2024

Shares 63,903 Value ($000) $606 Avg Close $11.26 Range $8.81 - $14.04

Q3 2024

Shares 63,903 Value ($000) $865 Avg Close $14.64 Range $11.63 - $18.14

Q2 2024

Shares 64,503 Value ($000) $1,023 Avg Close $19.26 Range $14.40 - $24.04

Q1 2024

Shares 55,325 Value ($000) $1,279 Avg Close $21.90 Range $19.44 - $25.66

Q4 2023

Shares 55,325 Value ($000) $1,395 Avg Close $26.44 Range $22.85 - $31.92

Q3 2023

Shares 59,666 Value ($000) $1,796 Avg Close $32.75 Range $29.97 - $36.02

Q2 2023

Shares 55,466 Value ($000) $1,788 Avg Close $31.67 Range $27.92 - $34.89

Q1 2023

Shares 55,466 Value ($000) $1,719 Avg Close $32.61 Range $27.73 - $37.49

Q4 2022

Shares 64,217 Value ($000) $1,959 Avg Close $30.82 Range $26.33 - $37.07

Q3 2022

Shares 63,988 Value ($000) $1,860 Avg Close $33.78 Range $26.64 - $41.25

Q2 2022

Shares 76,911 Value ($000) $2,090 Avg Close $31.29 Range $26.09 - $38.42

Q1 2022

Shares 64,975 Value ($000) $2,015 Avg Close $31.40 Range $26.27 - $38.60

Q4 2021

Shares 86,830 Value ($000) $3,018 Avg Close $37.18 Range $32.61 - $44.27

Q3 2021

Shares 76,793 Value ($000) $2,507 Avg Close $34.30 Range $30.50 - $38.53

Q2 2021

Shares 77,837 Value ($000) $2,617 Avg Close $29.83 Range $22.86 - $34.92

Q1 2021

Shares 46,430 Value ($000) $1,257 Avg Close $22.90 Range $12.75 - $28.77

Q4 2020

Shares 240,957 Value ($000) $3,173 Avg Close $15.21 Range $11.91 - $17.38

Q3 2020

Shares 283,064 Value ($000) $4,382 Avg Close $13.70 Range $9.95 - $17.76

Q2 2020

Shares 323,436 Value ($000) $3,304 Avg Close $7.37 Range $3.81 - $10.87

Q1 2020

Shares 324,446 Value ($000) $1,574 Avg Close $10.79 Range $3.77 - $15.77

Q4 2019

Shares 294,153 Value ($000) $4,539 Avg Close $13.60 Range $10.04 - $16.49

Q3 2019

Shares 57,500 Value ($000) $609 Avg Close $9.56 Range $7.01 - $11.20

Q2 2019

Shares 74,600 Value ($000) $804 Avg Close $14.86 Range $10.18 - $17.74

Q1 2019

Shares 48,000 Value ($000) $801 Avg Close $15.00 Range $12.32 - $17.51

Q4 2018

Shares 30,100 Value ($000) $395 Avg Close $16.37 Range $12.00 - $19.39

Q3 2018

Shares 53,800 Value ($000) $925 Avg Close $17.12 Range $15.25 - $18.35

Q2 2018

Shares 61,726 Value ($000) $1,130 Avg Close $19.20 Range $15.75 - $21.90

Q1 2018

Shares 62,047 Value ($000) $1,042 Avg Close $17.98 Range $15.80 - $19.60

Q4 2017

Shares 61,700 Value ($000) $1,040 Avg Close $17.58 Range $15.60 - $20.90

Q3 2017

Shares 266,700 Value ($000) $5,374 Avg Close $19.08 Range $16.35 - $21.00

Q2 2017

Shares 61,700 Value ($000) $1,268 Avg Close $22.79 Range $18.98 - $26.05

Q1 2017

Shares 53,200 Value ($000) $1,317 Avg Close $23.80 Range $21.52 - $28.15

Q4 2016

Shares 108,020 Value ($000) $3,008 Avg Close $26.61 Range $22.40 - $29.85

Q3 2016

Shares 52,400 Value ($000) $1,373 Avg Close $23.35 Range $19.73 - $26.82

Q2 2016

Shares 52,400 Value ($000) $1,033 Avg Close $17.58 Range $14.46 - $20.86

Q1 2016

Shares 52,400 Value ($000) $836 Avg Close $16.08 Range $12.39 - $23.26

Q4 2015

Shares 52,400 Value ($000) $1,200 Avg Close $21.20 Range $18.52 - $24.42

Q3 2015

Shares 54,220 Value ($000) $1,055 Avg Close $22.06 Range $17.13 - $28.16

Q2 2015

Shares 53,000 Value ($000) $1,460 Avg Close $30.78 Range $26.60 - $34.05

Q1 2015

Shares 56,500 Value ($000) $1,613 Avg Close $24.99 Range $20.31 - $30.20

Q4 2014

Shares 56,500 Value ($000) $1,400 Avg Close $29.97 Range $21.19 - $37.77

Q3 2014

Shares 56,500 Value ($000) $2,113 Avg Close $39.93 Range $32.56 - $46.28

Q2 2014

Shares 41,500 Value ($000) $1,364 Avg Close $29.41 Range $25.62 - $33.52

Q1 2014

Shares 38,000 Value ($000) $1,138 Avg Close $24.52 Range $18.02 - $31.57

Q4 2013

Shares 16,600 Value ($000) $322 Avg Close $16.54 Range $13.78 - $20.00

Q3 2013

Shares 27,711 Value ($000) $445 Avg Close $16.14 Range $13.37 - $18.40

Q2 2013

Shares 28,490 Value ($000) $379 Avg Close $13.32 Range $10.32 - $16.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,780	$625	$10.07	$8.68 - $12.31
Q3 2025	63,780	$561	$8.76	$5.91 - $11.75
Q2 2025	66,080	$398	$4.41	$3.14 - $6.30
Q1 2025	57,918	$281	$7.16	$4.64 - $10.45
Q4 2024	63,903	$606	$11.26	$8.81 - $14.04
Q3 2024	63,903	$865	$14.64	$11.63 - $18.14
Q2 2024	64,503	$1,023	$19.26	$14.40 - $24.04
Q1 2024	55,325	$1,279	$21.90	$19.44 - $25.66
Q4 2023	55,325	$1,395	$26.44	$22.85 - $31.92
Q3 2023	59,666	$1,796	$32.75	$29.97 - $36.02
Q2 2023	55,466	$1,788	$31.67	$27.92 - $34.89
Q1 2023	55,466	$1,719	$32.61	$27.73 - $37.49
Q4 2022	64,217	$1,959	$30.82	$26.33 - $37.07
Q3 2022	63,988	$1,860	$33.78	$26.64 - $41.25
Q2 2022	76,911	$2,090	$31.29	$26.09 - $38.42
Q1 2022	64,975	$2,015	$31.40	$26.27 - $38.60
Q4 2021	86,830	$3,018	$37.18	$32.61 - $44.27
Q3 2021	76,793	$2,507	$34.30	$30.50 - $38.53
Q2 2021	77,837	$2,617	$29.83	$22.86 - $34.92
Q1 2021	46,430	$1,257	$22.90	$12.75 - $28.77
Q4 2020	240,957	$3,173	$15.21	$11.91 - $17.38
Q3 2020	283,064	$4,382	$13.70	$9.95 - $17.76
Q2 2020	323,436	$3,304	$7.37	$3.81 - $10.87
Q1 2020	324,446	$1,574	$10.79	$3.77 - $15.77
Q4 2019	294,153	$4,539	$13.60	$10.04 - $16.49
Q3 2019	57,500	$609	$9.56	$7.01 - $11.20
Q2 2019	74,600	$804	$14.86	$10.18 - $17.74
Q1 2019	48,000	$801	$15.00	$12.32 - $17.51
Q4 2018	30,100	$395	$16.37	$12.00 - $19.39
Q3 2018	53,800	$925	$17.12	$15.25 - $18.35
Q2 2018	61,726	$1,130	$19.20	$15.75 - $21.90
Q1 2018	62,047	$1,042	$17.98	$15.80 - $19.60
Q4 2017	61,700	$1,040	$17.58	$15.60 - $20.90
Q3 2017	266,700	$5,374	$19.08	$16.35 - $21.00
Q2 2017	61,700	$1,268	$22.79	$18.98 - $26.05
Q1 2017	53,200	$1,317	$23.80	$21.52 - $28.15
Q4 2016	108,020	$3,008	$26.61	$22.40 - $29.85
Q3 2016	52,400	$1,373	$23.35	$19.73 - $26.82
Q2 2016	52,400	$1,033	$17.58	$14.46 - $20.86
Q1 2016	52,400	$836	$16.08	$12.39 - $23.26
Q4 2015	52,400	$1,200	$21.20	$18.52 - $24.42
Q3 2015	54,220	$1,055	$22.06	$17.13 - $28.16
Q2 2015	53,000	$1,460	$30.78	$26.60 - $34.05
Q1 2015	56,500	$1,613	$24.99	$20.31 - $30.20
Q4 2014	56,500	$1,400	$29.97	$21.19 - $37.77
Q3 2014	56,500	$2,113	$39.93	$32.56 - $46.28
Q2 2014	41,500	$1,364	$29.41	$25.62 - $33.52
Q1 2014	38,000	$1,138	$24.52	$18.02 - $31.57
Q4 2013	16,600	$322	$16.54	$13.78 - $20.00
Q3 2013	27,711	$445	$16.14	$13.37 - $18.40
Q2 2013	28,490	$379	$13.32	$10.32 - $16.54