GREEN PLAINS INC

Ticker: GPRE CUSIP: 393222104 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,731 Value ($000) $438 Avg Close $10.07 Range $8.68 - $12.31
Q3 2025
Shares 49,265 Value ($000) $433 Avg Close $8.76 Range $5.91 - $11.75
Q2 2025
Shares 49,265 Value ($000) $297 Avg Close $4.41 Range $3.14 - $6.30
Q4 2024
Shares 86,521 Value ($000) $820 Avg Close $11.26 Range $8.81 - $14.04
Q3 2024
Shares 66,916 Value ($000) $906 Avg Close $14.64 Range $11.63 - $18.14
Q2 2024
Shares 69,166 Value ($000) $1,097 Avg Close $19.26 Range $14.40 - $24.04
Q1 2024
Shares 72,216 Value ($000) $1,670 Avg Close $21.90 Range $19.44 - $25.66
Q4 2023
Shares 68,116 Value ($000) $1,718 Avg Close $26.44 Range $22.85 - $31.92
Q3 2023
Shares 69,432 Value ($000) $2,090 Avg Close $32.75 Range $29.97 - $36.02
Q2 2023
Shares 73,387 Value ($000) $2,366 Avg Close $31.67 Range $27.92 - $34.89
Q1 2023
Shares 57,459 Value ($000) $1,781 Avg Close $32.61 Range $27.73 - $37.49
Q4 2022
Shares 59,274 Value ($000) $1,808 Avg Close $30.82 Range $26.33 - $37.07
Q3 2022
Shares 58,820 Value ($000) $1,714 Avg Close $33.78 Range $26.64 - $41.25
Q2 2022
Shares 55,135 Value ($000) $1,498 Avg Close $31.29 Range $26.09 - $38.42
Q1 2022
Shares 55,770 Value ($000) $1,729 Avg Close $31.40 Range $26.27 - $38.60
Q4 2021
Shares 56,691 Value ($000) $1,971 Avg Close $37.18 Range $32.61 - $44.27
Q3 2021
Shares 56,921 Value ($000) $1,858 Avg Close $34.30 Range $30.50 - $38.53
Q2 2021
Shares 46,156 Value ($000) $1,552 Avg Close $29.83 Range $22.86 - $34.92
Q1 2021
Shares 47,585 Value ($000) $1,288 Avg Close $22.90 Range $12.75 - $28.77
Q4 2020
Shares 37,775 Value ($000) $497 Avg Close $15.21 Range $11.91 - $17.38
Q3 2020
Shares 38,330 Value ($000) $593 Avg Close $13.70 Range $9.95 - $17.76
Q2 2020
Shares 41,510 Value ($000) $424 Avg Close $7.37 Range $3.81 - $10.87
Q1 2020
Shares 61,290 Value ($000) $297 Avg Close $10.79 Range $3.77 - $15.77
Q4 2019
Shares 60,150 Value ($000) $928 Avg Close $13.60 Range $10.04 - $16.49
Q3 2019
Shares 55,310 Value ($000) $586 Avg Close $9.56 Range $7.01 - $11.20
Q2 2019
Shares 62,554 Value ($000) $674 Avg Close $14.86 Range $10.18 - $17.74
Q1 2019
Shares 62,294 Value ($000) $1,039 Avg Close $15.00 Range $12.32 - $17.51
Q4 2018
Shares 62,400 Value ($000) $818 Avg Close $16.37 Range $12.00 - $19.39
Q3 2018
Shares 63,870 Value ($000) $1,099 Avg Close $17.12 Range $15.25 - $18.35
Q2 2018
Shares 64,490 Value ($000) $1,180 Avg Close $19.20 Range $15.75 - $21.90
Q1 2018
Shares 63,820 Value ($000) $1,072 Avg Close $17.98 Range $15.80 - $19.60
Q4 2017
Shares 63,350 Value ($000) $1,067 Avg Close $17.58 Range $15.60 - $20.90
Q3 2017
Shares 64,900 Value ($000) $1,308 Avg Close $19.08 Range $16.35 - $21.00
Q2 2017
Shares 64,760 Value ($000) $1,331 Avg Close $22.79 Range $18.98 - $26.05
Q1 2017
Shares 62,940 Value ($000) $1,558 Avg Close $23.80 Range $21.52 - $28.15
Q4 2016
Shares 67,390 Value ($000) $1,877 Avg Close $26.61 Range $22.40 - $29.85
Q3 2016
Shares 69,970 Value ($000) $1,833 Avg Close $23.35 Range $19.73 - $26.82
Q2 2016
Shares 94,070 Value ($000) $1,855 Avg Close $17.58 Range $14.46 - $20.86
Q1 2016
Shares 130,930 Value ($000) $2,090 Avg Close $16.08 Range $12.39 - $23.26
Q4 2015
Shares 191,330 Value ($000) $4,381 Avg Close $21.20 Range $18.52 - $24.42
Q3 2015
Shares 213,530 Value ($000) $4,155 Avg Close $22.06 Range $17.13 - $28.16
Q2 2015
Shares 224,680 Value ($000) $6,190 Avg Close $30.78 Range $26.60 - $34.05
Q1 2015
Shares 223,250 Value ($000) $6,374 Avg Close $24.99 Range $20.31 - $30.20
Q4 2014
Shares 269,950 Value ($000) $6,689 Avg Close $29.97 Range $21.19 - $37.77
Q3 2014
Shares 247,950 Value ($000) $9,271 Avg Close $39.93 Range $32.56 - $46.28
Q2 2014
Shares 219,052 Value ($000) $7,200 Avg Close $29.41 Range $25.62 - $33.52
Q1 2014
Shares 186,650 Value ($000) $5,592 Avg Close $24.52 Range $18.02 - $31.57
Q4 2013
Shares 243,450 Value ($000) $4,720 Avg Close $16.54 Range $13.78 - $20.00
Q3 2013
Shares 119,350 Value ($000) $1,916 Avg Close $16.14 Range $13.37 - $18.40
Q2 2013
Shares 105,250 Value ($000) $1,402 Avg Close $13.32 Range $10.32 - $16.54