GREEN PLAINS INC

Ticker: GPRE CUSIP: 393222104 Class: Common Stock

PRIVATE MANAGEMENT GROUP INC's Holding History (CIK: 0001142031)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 131,338 Value ($000) $4,070 Avg Close $32.61 Range $27.73 - $37.49

Q4 2022

Shares 254,512 Value ($000) $7,763 Avg Close $30.82 Range $26.33 - $37.07

Q3 2022

Shares 283,261 Value ($000) $8,234 Avg Close $33.78 Range $26.64 - $41.25

Q2 2022

Shares 289,018 Value ($000) $7,853 Avg Close $31.29 Range $26.09 - $38.42

Q1 2022

Shares 289,780 Value ($000) $8,986 Avg Close $31.40 Range $26.27 - $38.60

Q4 2021

Shares 297,386 Value ($000) $10,337 Avg Close $37.18 Range $32.61 - $44.27

Q3 2021

Shares 549,336 Value ($000) $17,936 Avg Close $34.30 Range $30.50 - $38.53

Q2 2021

Shares 733,864 Value ($000) $24,673 Avg Close $29.83 Range $22.86 - $34.92

Q1 2021

Shares 1,212,473 Value ($000) $32,822 Avg Close $22.90 Range $12.75 - $28.77

Q4 2020

Shares 1,458,951 Value ($000) $19,214 Avg Close $15.21 Range $11.91 - $17.38

Q3 2020

Shares 1,493,225 Value ($000) $23,115 Avg Close $13.70 Range $9.95 - $17.76

Q2 2020

Shares 1,528,544 Value ($000) $15,614 Avg Close $7.37 Range $3.81 - $10.87

Q1 2020

Shares 1,525,416 Value ($000) $7,398 Avg Close $10.79 Range $3.77 - $15.77

Q4 2019

Shares 1,447,122 Value ($000) $22,329 Avg Close $13.60 Range $10.04 - $16.49

Q3 2019

Shares 1,455,826 Value ($000) $15,424 Avg Close $9.56 Range $7.01 - $11.20

Q2 2019

Shares 1,461,997 Value ($000) $15,760 Avg Close $14.86 Range $10.18 - $17.74

Q1 2019

Shares 1,395,372 Value ($000) $23,275 Avg Close $15.00 Range $12.32 - $17.51

Q4 2018

Shares 1,401,066 Value ($000) $18,368 Avg Close $16.37 Range $12.00 - $19.39

Q3 2018

Shares 1,401,956 Value ($000) $24,114 Avg Close $17.12 Range $15.25 - $18.35

Q2 2018

Shares 1,365,376 Value ($000) $24,986 Avg Close $19.20 Range $15.75 - $21.90

Q1 2018

Shares 1,300,009 Value ($000) $21,840 Avg Close $17.98 Range $15.80 - $19.60

Q4 2017

Shares 1,139,763 Value ($000) $19,205 Avg Close $17.58 Range $15.60 - $20.90

Q3 2017

Shares 958,557 Value ($000) $19,315 Avg Close $19.08 Range $16.35 - $21.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	131,338	$4,070	$32.61	$27.73 - $37.49
Q4 2022	254,512	$7,763	$30.82	$26.33 - $37.07
Q3 2022	283,261	$8,234	$33.78	$26.64 - $41.25
Q2 2022	289,018	$7,853	$31.29	$26.09 - $38.42
Q1 2022	289,780	$8,986	$31.40	$26.27 - $38.60
Q4 2021	297,386	$10,337	$37.18	$32.61 - $44.27
Q3 2021	549,336	$17,936	$34.30	$30.50 - $38.53
Q2 2021	733,864	$24,673	$29.83	$22.86 - $34.92
Q1 2021	1,212,473	$32,822	$22.90	$12.75 - $28.77
Q4 2020	1,458,951	$19,214	$15.21	$11.91 - $17.38
Q3 2020	1,493,225	$23,115	$13.70	$9.95 - $17.76
Q2 2020	1,528,544	$15,614	$7.37	$3.81 - $10.87
Q1 2020	1,525,416	$7,398	$10.79	$3.77 - $15.77
Q4 2019	1,447,122	$22,329	$13.60	$10.04 - $16.49
Q3 2019	1,455,826	$15,424	$9.56	$7.01 - $11.20
Q2 2019	1,461,997	$15,760	$14.86	$10.18 - $17.74
Q1 2019	1,395,372	$23,275	$15.00	$12.32 - $17.51
Q4 2018	1,401,066	$18,368	$16.37	$12.00 - $19.39
Q3 2018	1,401,956	$24,114	$17.12	$15.25 - $18.35
Q2 2018	1,365,376	$24,986	$19.20	$15.75 - $21.90
Q1 2018	1,300,009	$21,840	$17.98	$15.80 - $19.60
Q4 2017	1,139,763	$19,205	$17.58	$15.60 - $20.90
Q3 2017	958,557	$19,315	$19.08	$16.35 - $21.00