GREEN PLAINS INC

Ticker: GPRE CUSIP: 393222104 Class: Common Stock

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 120,629 Value ($000) $1,182 Avg Close $10.07 Range $8.68 - $12.31
Q4 2024
Shares 35,106 Value ($000) $333 Avg Close $11.26 Range $8.81 - $14.04
Q3 2024
Shares 64,998 Value ($000) $880 Avg Close $14.64 Range $11.63 - $18.14
Q1 2024
Shares 31,887 Value ($000) $737 Avg Close $21.90 Range $19.44 - $25.66
Q3 2019
Shares 48,700 Value ($000) $521 Avg Close $9.56 Range $7.01 - $11.20
Q1 2019
Shares 40,000 Value ($000) $674 Avg Close $15.00 Range $12.32 - $17.51
Q3 2017
Shares 1,502,603 Value ($000) $30,236 Avg Close $19.08 Range $16.35 - $21.00
Q2 2017
Shares 1,439,813 Value ($000) $29,562 Avg Close $22.79 Range $18.98 - $26.05
Q1 2017
Shares 1,440,045 Value ($000) $35,556 Avg Close $23.80 Range $21.52 - $28.15
Q4 2016
Shares 1,039,988 Value ($000) $28,896 Avg Close $26.61 Range $22.40 - $29.85
Q3 2016
Shares 412,930 Value ($000) $10,751 Avg Close $23.35 Range $19.73 - $26.82
Q2 2016
Shares 821,720 Value ($000) $15,962 Avg Close $17.58 Range $14.46 - $20.86
Q4 2015
Shares 192,697 Value ($000) $4,403 Avg Close $21.20 Range $18.52 - $24.42
Q3 2015
Shares 155,944 Value ($000) $3,034 Avg Close $22.06 Range $17.13 - $28.16
Q2 2015
Shares 247,175 Value ($000) $6,892 Avg Close $30.78 Range $26.60 - $34.05
Q1 2015
Shares 87,400 Value ($000) $2,482 Avg Close $24.99 Range $20.31 - $30.20
Q4 2014
Shares 404,516 Value ($000) $10,052 Avg Close $29.97 Range $21.19 - $37.77
Q3 2014
Shares 245,198 Value ($000) $9,175 Avg Close $39.93 Range $32.56 - $46.28
Q1 2014
Shares 6,845 Value ($000) $204 Avg Close $24.52 Range $18.02 - $31.57
Q3 2013
Shares 29,088 Value ($000) $467 Avg Close $16.14 Range $13.37 - $18.40
Q1 2013
Shares 10,502 Value ($000) $119 Avg Close $9.43 Range $7.51 - $12.40
Q4 2012
Shares 10,000 Value ($000) $79 Avg Close — Range —