GREEN PLAINS INC

Ticker: GPRE CUSIP: 393222104 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,823,740 Value ($000) $17,873 Avg Close $10.07 Range $8.68 - $12.31
Q3 2025
Shares 857,671 Value ($000) $7,539 Avg Close $8.76 Range $5.91 - $11.75
Q2 2025
Shares 477,680 Value ($000) $2,880 Avg Close $4.41 Range $3.14 - $6.30
Q1 2025
Shares 115,841 Value ($000) $562 Avg Close $7.16 Range $4.64 - $10.45
Q4 2021
Shares 52,058 Value ($000) $1,809,536 Avg Close $37.18 Range $32.61 - $44.27
Q3 2021
Shares 92,197 Value ($000) $3,010,232 Avg Close $34.30 Range $30.50 - $38.53
Q2 2021
Shares 72,455 Value ($000) $2,435,937 Avg Close $29.83 Range $22.86 - $34.92
Q1 2021
Shares 26,308 Value ($000) $712,158 Avg Close $22.90 Range $12.75 - $28.77
Q4 2020
Shares 31,043 Value ($000) $408,836 Avg Close $15.21 Range $11.91 - $17.38
Q3 2020
Shares 11,306 Value ($000) $175,017 Avg Close $13.70 Range $9.95 - $17.76
Q2 2020
Shares 4,165 Value ($000) $42,545 Avg Close $7.37 Range $3.81 - $10.87
Q1 2020
Shares 17,536 Value ($000) $85,050 Avg Close $10.79 Range $3.77 - $15.77
Q4 2019
Shares 15,409 Value ($000) $237,761 Avg Close $13.60 Range $10.04 - $16.49
Q3 2019
Shares 25,457 Value ($000) $269,717 Avg Close $9.56 Range $7.01 - $11.20
Q2 2019
Shares 20,629 Value ($000) $222,381 Avg Close $14.86 Range $10.18 - $17.74
Q1 2019
Shares 28,284 Value ($000) $471,777 Avg Close $15.00 Range $12.32 - $17.51
Q4 2018
Shares 14,620 Value ($000) $191,668 Avg Close $16.37 Range $12.00 - $19.39
Q3 2018
Shares 24,223 Value ($000) $416,636 Avg Close $17.12 Range $15.25 - $18.35
Q2 2018
Shares 24,849 Value ($000) $454,737 Avg Close $19.20 Range $15.75 - $21.90
Q1 2018
Shares 32,417 Value ($000) $544,606 Avg Close $17.98 Range $15.80 - $19.60
Q4 2017
Shares 37,532 Value ($000) $632,414 Avg Close $17.58 Range $15.60 - $20.90
Q3 2017
Shares 35,652 Value ($000) $718,388 Avg Close $19.08 Range $16.35 - $21.00
Q2 2017
Shares 48,675 Value ($000) $1,000,271 Avg Close $22.79 Range $18.98 - $26.05
Q1 2017
Shares 22,461 Value ($000) $555,910 Avg Close $23.80 Range $21.52 - $28.15
Q4 2016
Shares 21,551 Value ($000) $600,195 Avg Close $26.61 Range $22.40 - $29.85
Q3 2016
Shares 23,042 Value ($000) $603,700 Avg Close $23.35 Range $19.73 - $26.82
Q2 2016
Shares 100,415 Value ($000) $1,980,184 Avg Close $17.58 Range $14.46 - $20.86
Q1 2016
Shares 7,826 Value ($000) $124,903 Avg Close $16.08 Range $12.39 - $23.26
Q4 2015
Shares 20,403 Value ($000) $467,229 Avg Close $21.20 Range $18.52 - $24.42
Q3 2015
Shares 12,767 Value ($000) $248,446 Avg Close $22.06 Range $17.13 - $28.16
Q2 2015
Shares 5,493 Value ($000) $151,333 Avg Close $30.78 Range $26.60 - $34.05
Q1 2015
Shares 2,227 Value ($000) $63,581 Avg Close $24.99 Range $20.31 - $30.20
Q4 2014
Shares 1,332 Value ($000) $33,007 Avg Close $29.97 Range $21.19 - $37.77
Q3 2014
Shares 2,212 Value ($000) $82,707 Avg Close $39.93 Range $32.56 - $46.28
Q2 2014
Shares 225 Value ($000) $7,396 Avg Close $29.41 Range $25.62 - $33.52
Q1 2014
Shares 45 Value ($000) $1,346 Avg Close $24.52 Range $18.02 - $31.57
Q4 2013
Shares 327 Value ($000) $6,341 Avg Close $16.54 Range $13.78 - $20.00
Q2 2013
Shares 10,732 Value ($000) $142,950 Avg Close $13.32 Range $10.32 - $16.54