GREEN PLAINS INC

Ticker: GPRE CUSIP: 393222104 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,416,418 Value ($000) $13,881 Avg Close $10.07 Range $8.68 - $12.31

Q3 2025

Shares 797,377 Value ($000) $7,009 Avg Close $8.76 Range $5.91 - $11.75

Q2 2025

Shares 1,147,348 Value ($000) $6,919 Avg Close $4.41 Range $3.14 - $6.30

Q1 2025

Shares 553,912 Value ($000) $2,686 Avg Close $7.16 Range $4.64 - $10.45

Q4 2024

Shares 114,001 Value ($000) $1,081 Avg Close $11.26 Range $8.81 - $14.04

Q3 2024

Shares 74,901 Value ($000) $1,014 Avg Close $14.64 Range $11.63 - $18.14

Q2 2024

Shares 199,673 Value ($000) $3,167 Avg Close $19.26 Range $14.40 - $24.04

Q1 2024

Shares 99,774 Value ($000) $2,307 Avg Close $21.90 Range $19.44 - $25.66

Q4 2023

Shares 193,689 Value ($000) $4,885 Avg Close $26.44 Range $22.85 - $31.92

Q3 2023

Shares 68,687 Value ($000) $2,067 Avg Close $32.75 Range $29.97 - $36.02

Q2 2023

Shares 137,075 Value ($000) $4,419 Avg Close $31.67 Range $27.92 - $34.89

Q1 2023

Shares 59,181 Value ($000) $1,834 Avg Close $32.61 Range $27.73 - $37.49

Q4 2022

Shares 19,100 Value ($000) $583 Avg Close $30.82 Range $26.33 - $37.07

Q1 2022

Shares 22,863 Value ($000) $709 Avg Close $31.40 Range $26.27 - $38.60

Q4 2021

Shares 29,577 Value ($000) $1,028 Avg Close $37.18 Range $32.61 - $44.27

Q3 2021

Shares 24,561 Value ($000) $802 Avg Close $34.30 Range $30.50 - $38.53

Q2 2021

Shares 103,187 Value ($000) $3,469 Avg Close $29.83 Range $22.86 - $34.92

Q1 2021

Shares 516,753 Value ($000) $13,989 Avg Close $22.90 Range $12.75 - $28.77

Q4 2020

Shares 16,685 Value ($000) $220 Avg Close $15.21 Range $11.91 - $17.38

Q3 2020

Shares 39,088 Value ($000) $605 Avg Close $13.70 Range $9.95 - $17.76

Q2 2020

Shares 27,086 Value ($000) $277 Avg Close $7.37 Range $3.81 - $10.87

Q1 2020

Shares 11,933 Value ($000) $58 Avg Close $10.79 Range $3.77 - $15.77

Q4 2016

Shares 708,631 Value ($000) $19,735 Avg Close $26.61 Range $22.40 - $29.85

Q3 2014

Shares 69,210 Value ($000) $2,588 Avg Close $39.93 Range $32.56 - $46.28

Q1 2014

Shares 28,113 Value ($000) $842 Avg Close $24.52 Range $18.02 - $31.57

Q3 2013

Shares 146,923 Value ($000) $2,358 Avg Close $16.14 Range $13.37 - $18.40

Q2 2013

Shares 84,168 Value ($000) $1,121 Avg Close $13.32 Range $10.32 - $16.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,416,418	$13,881	$10.07	$8.68 - $12.31
Q3 2025	797,377	$7,009	$8.76	$5.91 - $11.75
Q2 2025	1,147,348	$6,919	$4.41	$3.14 - $6.30
Q1 2025	553,912	$2,686	$7.16	$4.64 - $10.45
Q4 2024	114,001	$1,081	$11.26	$8.81 - $14.04
Q3 2024	74,901	$1,014	$14.64	$11.63 - $18.14
Q2 2024	199,673	$3,167	$19.26	$14.40 - $24.04
Q1 2024	99,774	$2,307	$21.90	$19.44 - $25.66
Q4 2023	193,689	$4,885	$26.44	$22.85 - $31.92
Q3 2023	68,687	$2,067	$32.75	$29.97 - $36.02
Q2 2023	137,075	$4,419	$31.67	$27.92 - $34.89
Q1 2023	59,181	$1,834	$32.61	$27.73 - $37.49
Q4 2022	19,100	$583	$30.82	$26.33 - $37.07
Q1 2022	22,863	$709	$31.40	$26.27 - $38.60
Q4 2021	29,577	$1,028	$37.18	$32.61 - $44.27
Q3 2021	24,561	$802	$34.30	$30.50 - $38.53
Q2 2021	103,187	$3,469	$29.83	$22.86 - $34.92
Q1 2021	516,753	$13,989	$22.90	$12.75 - $28.77
Q4 2020	16,685	$220	$15.21	$11.91 - $17.38
Q3 2020	39,088	$605	$13.70	$9.95 - $17.76
Q2 2020	27,086	$277	$7.37	$3.81 - $10.87
Q1 2020	11,933	$58	$10.79	$3.77 - $15.77
Q4 2016	708,631	$19,735	$26.61	$22.40 - $29.85
Q3 2014	69,210	$2,588	$39.93	$32.56 - $46.28
Q1 2014	28,113	$842	$24.52	$18.02 - $31.57
Q3 2013	146,923	$2,358	$16.14	$13.37 - $18.40
Q2 2013	84,168	$1,121	$13.32	$10.32 - $16.54