GREEN PLAINS INC

Ticker: GPRE CUSIP: 393222104 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,672,225 Value ($000) $16,392 Avg Close $10.07 Range $8.68 - $12.31

Q3 2025

Shares 1,578,275 Value ($000) $13,876 Avg Close $8.76 Range $5.91 - $11.75

Q2 2025

Shares 1,566,124 Value ($000) $9,446 Avg Close $4.41 Range $3.14 - $6.30

Q1 2025

Shares 1,568,982 Value ($000) $7,611 Avg Close $7.16 Range $4.64 - $10.45

Q4 2024

Shares 1,517,745 Value ($000) $14,392 Avg Close $11.26 Range $8.81 - $14.04

Q3 2024

Shares 1,517,313 Value ($000) $20,549 Avg Close $14.64 Range $11.63 - $18.14

Q2 2024

Shares 1,527,323 Value ($000) $24,228 Avg Close $19.26 Range $14.40 - $24.04

Q1 2024

Shares 1,397,680 Value ($000) $32,320 Avg Close $21.90 Range $19.44 - $25.66

Q4 2023

Shares 1,303,505 Value ($000) $32,878 Avg Close $26.44 Range $22.85 - $31.92

Q3 2023

Shares 1,247,494 Value ($000) $37,554 Avg Close $32.75 Range $29.97 - $36.02

Q2 2023

Shares 1,202,128 Value ($000) $38,757 Avg Close $31.67 Range $27.92 - $34.89

Q1 2023

Shares 1,131,277 Value ($000) $35,058 Avg Close $32.61 Range $27.73 - $37.49

Q4 2022

Shares 1,083,972 Value ($000) $33 Avg Close $30.82 Range $26.33 - $37.07

Q3 2022

Shares 1,024,765 Value ($000) $29,789 Avg Close $33.78 Range $26.64 - $41.25

Q2 2022

Shares 968,787 Value ($000) $26,321 Avg Close $31.29 Range $26.09 - $38.42

Q1 2022

Shares 928,341 Value ($000) $28,787 Avg Close $31.40 Range $26.27 - $38.60

Q4 2021

Shares 902,163 Value ($000) $31,359 Avg Close $37.18 Range $32.61 - $44.27

Q3 2021

Shares 831,071 Value ($000) $27,134 Avg Close $34.30 Range $30.50 - $38.53

Q2 2021

Shares 745,025 Value ($000) $25,047 Avg Close $29.83 Range $22.86 - $34.92

Q1 2021

Shares 637,637 Value ($000) $17,260 Avg Close $22.90 Range $12.75 - $28.77

Q4 2020

Shares 511,967 Value ($000) $6,742 Avg Close $15.21 Range $11.91 - $17.38

Q3 2020

Shares 514,624 Value ($000) $7,966 Avg Close $13.70 Range $9.95 - $17.76

Q2 2020

Shares 521,166 Value ($000) $5,323 Avg Close $7.37 Range $3.81 - $10.87

Q1 2020

Shares 509,698 Value ($000) $2,472 Avg Close $10.79 Range $3.77 - $15.77

Q4 2019

Shares 487,313 Value ($000) $7,519 Avg Close $13.60 Range $10.04 - $16.49

Q3 2019

Shares 529,687 Value ($000) $5,612 Avg Close $9.56 Range $7.01 - $11.20

Q2 2019

Shares 530,355 Value ($000) $5,717 Avg Close $14.86 Range $10.18 - $17.74

Q1 2019

Shares 487,161 Value ($000) $8,125 Avg Close $15.00 Range $12.32 - $17.51

Q4 2018

Shares 446,654 Value ($000) $5,855 Avg Close $16.37 Range $12.00 - $19.39

Q3 2018

Shares 442,382 Value ($000) $7,608 Avg Close $17.12 Range $15.25 - $18.35

Q2 2018

Shares 394,967 Value ($000) $7,227 Avg Close $19.20 Range $15.75 - $21.90

Q1 2018

Shares 350,660 Value ($000) $5,891 Avg Close $17.98 Range $15.80 - $19.60

Q4 2017

Shares 343,955 Value ($000) $5,795 Avg Close $17.58 Range $15.60 - $20.90

Q3 2017

Shares 340,917 Value ($000) $6,869 Avg Close $19.08 Range $16.35 - $21.00

Q2 2017

Shares 306,318 Value ($000) $6,294 Avg Close $22.79 Range $18.98 - $26.05

Q1 2017

Shares 291,588 Value ($000) $7,216 Avg Close $23.80 Range $21.52 - $28.15

Q4 2016

Shares 280,196 Value ($000) $7,803 Avg Close $26.61 Range $22.40 - $29.85

Q3 2016

Shares 260,679 Value ($000) $6,829 Avg Close $23.35 Range $19.73 - $26.82

Q2 2016

Shares 243,995 Value ($000) $4,811 Avg Close $17.58 Range $14.46 - $20.86

Q1 2016

Shares 242,386 Value ($000) $3,868 Avg Close $16.08 Range $12.39 - $23.26

Q4 2015

Shares 225,551 Value ($000) $5,165 Avg Close $21.20 Range $18.52 - $24.42

Q3 2015

Shares 223,231 Value ($000) $4,343 Avg Close $22.06 Range $17.13 - $28.16

Q2 2015

Shares 381,241 Value ($000) $10,502 Avg Close $30.78 Range $26.60 - $34.05

Q1 2015

Shares 356,199 Value ($000) $10,169 Avg Close $24.99 Range $20.31 - $30.20

Q4 2014

Shares 357,045 Value ($000) $8,847 Avg Close $29.97 Range $21.19 - $37.77

Q3 2014

Shares 303,642 Value ($000) $11,353 Avg Close $39.93 Range $32.56 - $46.28

Q2 2014

Shares 323,209 Value ($000) $10,623 Avg Close $29.41 Range $25.62 - $33.52

Q1 2014

Shares 308,402 Value ($000) $9,239 Avg Close $24.52 Range $18.02 - $31.57

Q4 2013

Shares 109,334 Value ($000) $2,119 Avg Close $16.54 Range $13.78 - $20.00

Q3 2013

Shares 132,121 Value ($000) $2,120 Avg Close $16.14 Range $13.37 - $18.40

Q2 2013

Shares 99,902 Value ($000) $1,331 Avg Close $13.32 Range $10.32 - $16.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,672,225	$16,392	$10.07	$8.68 - $12.31
Q3 2025	1,578,275	$13,876	$8.76	$5.91 - $11.75
Q2 2025	1,566,124	$9,446	$4.41	$3.14 - $6.30
Q1 2025	1,568,982	$7,611	$7.16	$4.64 - $10.45
Q4 2024	1,517,745	$14,392	$11.26	$8.81 - $14.04
Q3 2024	1,517,313	$20,549	$14.64	$11.63 - $18.14
Q2 2024	1,527,323	$24,228	$19.26	$14.40 - $24.04
Q1 2024	1,397,680	$32,320	$21.90	$19.44 - $25.66
Q4 2023	1,303,505	$32,878	$26.44	$22.85 - $31.92
Q3 2023	1,247,494	$37,554	$32.75	$29.97 - $36.02
Q2 2023	1,202,128	$38,757	$31.67	$27.92 - $34.89
Q1 2023	1,131,277	$35,058	$32.61	$27.73 - $37.49
Q4 2022	1,083,972	$33	$30.82	$26.33 - $37.07
Q3 2022	1,024,765	$29,789	$33.78	$26.64 - $41.25
Q2 2022	968,787	$26,321	$31.29	$26.09 - $38.42
Q1 2022	928,341	$28,787	$31.40	$26.27 - $38.60
Q4 2021	902,163	$31,359	$37.18	$32.61 - $44.27
Q3 2021	831,071	$27,134	$34.30	$30.50 - $38.53
Q2 2021	745,025	$25,047	$29.83	$22.86 - $34.92
Q1 2021	637,637	$17,260	$22.90	$12.75 - $28.77
Q4 2020	511,967	$6,742	$15.21	$11.91 - $17.38
Q3 2020	514,624	$7,966	$13.70	$9.95 - $17.76
Q2 2020	521,166	$5,323	$7.37	$3.81 - $10.87
Q1 2020	509,698	$2,472	$10.79	$3.77 - $15.77
Q4 2019	487,313	$7,519	$13.60	$10.04 - $16.49
Q3 2019	529,687	$5,612	$9.56	$7.01 - $11.20
Q2 2019	530,355	$5,717	$14.86	$10.18 - $17.74
Q1 2019	487,161	$8,125	$15.00	$12.32 - $17.51
Q4 2018	446,654	$5,855	$16.37	$12.00 - $19.39
Q3 2018	442,382	$7,608	$17.12	$15.25 - $18.35
Q2 2018	394,967	$7,227	$19.20	$15.75 - $21.90
Q1 2018	350,660	$5,891	$17.98	$15.80 - $19.60
Q4 2017	343,955	$5,795	$17.58	$15.60 - $20.90
Q3 2017	340,917	$6,869	$19.08	$16.35 - $21.00
Q2 2017	306,318	$6,294	$22.79	$18.98 - $26.05
Q1 2017	291,588	$7,216	$23.80	$21.52 - $28.15
Q4 2016	280,196	$7,803	$26.61	$22.40 - $29.85
Q3 2016	260,679	$6,829	$23.35	$19.73 - $26.82
Q2 2016	243,995	$4,811	$17.58	$14.46 - $20.86
Q1 2016	242,386	$3,868	$16.08	$12.39 - $23.26
Q4 2015	225,551	$5,165	$21.20	$18.52 - $24.42
Q3 2015	223,231	$4,343	$22.06	$17.13 - $28.16
Q2 2015	381,241	$10,502	$30.78	$26.60 - $34.05
Q1 2015	356,199	$10,169	$24.99	$20.31 - $30.20
Q4 2014	357,045	$8,847	$29.97	$21.19 - $37.77
Q3 2014	303,642	$11,353	$39.93	$32.56 - $46.28
Q2 2014	323,209	$10,623	$29.41	$25.62 - $33.52
Q1 2014	308,402	$9,239	$24.52	$18.02 - $31.57
Q4 2013	109,334	$2,119	$16.54	$13.78 - $20.00
Q3 2013	132,121	$2,120	$16.14	$13.37 - $18.40
Q2 2013	99,902	$1,331	$13.32	$10.32 - $16.54