GREEN PLAINS INC

Ticker: GPRE CUSIP: 393222104 Class: Common Stock

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 56,045 Value ($000) $1,296 Avg Close $21.90 Range $19.44 - $25.66
Q4 2023
Shares 51,409 Value ($000) $1,297 Avg Close $26.44 Range $22.85 - $31.92
Q3 2023
Shares 50,557 Value ($000) $1,522 Avg Close $32.75 Range $29.97 - $36.02
Q2 2023
Shares 52,401 Value ($000) $1,689 Avg Close $31.67 Range $27.92 - $34.89
Q1 2023
Shares 53,173 Value ($000) $1,648 Avg Close $32.61 Range $27.73 - $37.49
Q4 2022
Shares 39,863 Value ($000) $1 Avg Close $30.82 Range $26.33 - $37.07
Q3 2022
Shares 41,782 Value ($000) $1,215 Avg Close $33.78 Range $26.64 - $41.25
Q2 2022
Shares 38,901 Value ($000) $1,057 Avg Close $31.29 Range $26.09 - $38.42
Q1 2022
Shares 37,997 Value ($000) $1,178 Avg Close $31.40 Range $26.27 - $38.60
Q4 2021
Shares 38,810 Value ($000) $1,349 Avg Close $37.18 Range $32.61 - $44.27
Q3 2021
Shares 39,687 Value ($000) $1,296 Avg Close $34.30 Range $30.50 - $38.53
Q2 2021
Shares 31,594 Value ($000) $1,062 Avg Close $29.83 Range $22.86 - $34.92
Q1 2021
Shares 31,519 Value ($000) $853 Avg Close $22.90 Range $12.75 - $28.77
Q4 2020
Shares 26,914 Value ($000) $354 Avg Close $15.21 Range $11.91 - $17.38
Q3 2020
Shares 31,300 Value ($000) $485 Avg Close $13.70 Range $9.95 - $17.76
Q2 2020
Shares 26,361 Value ($000) $269 Avg Close $7.37 Range $3.81 - $10.87
Q1 2020
Shares 28,712 Value ($000) $139 Avg Close $10.79 Range $3.77 - $15.77
Q4 2019
Shares 23,118 Value ($000) $357 Avg Close $13.60 Range $10.04 - $16.49
Q3 2019
Shares 24,431 Value ($000) $259 Avg Close $9.56 Range $7.01 - $11.20
Q2 2019
Shares 26,402 Value ($000) $285 Avg Close $14.86 Range $10.18 - $17.74
Q1 2019
Shares 26,194 Value ($000) $437 Avg Close $15.00 Range $12.32 - $17.51
Q4 2018
Shares 25,475 Value ($000) $334 Avg Close $16.37 Range $12.00 - $19.39
Q3 2018
Shares 24,504 Value ($000) $421 Avg Close $17.12 Range $15.25 - $18.35
Q2 2018
Shares 25,108 Value ($000) $459 Avg Close $19.20 Range $15.75 - $21.90
Q1 2018
Shares 25,547 Value ($000) $429 Avg Close $17.98 Range $15.80 - $19.60
Q4 2017
Shares 26,154 Value ($000) $441 Avg Close $17.58 Range $15.60 - $20.90
Q3 2017
Shares 28,468 Value ($000) $574 Avg Close $19.08 Range $16.35 - $21.00
Q2 2017
Shares 27,167 Value ($000) $558 Avg Close $22.79 Range $18.98 - $26.05
Q1 2017
Shares 25,710 Value ($000) $636 Avg Close $23.80 Range $21.52 - $28.15
Q4 2016
Shares 26,025 Value ($000) $725 Avg Close $26.61 Range $22.40 - $29.85
Q3 2016
Shares 27,095 Value ($000) $710 Avg Close $23.35 Range $19.73 - $26.82
Q2 2016
Shares 27,652 Value ($000) $545 Avg Close $17.58 Range $14.46 - $20.86
Q1 2016
Shares 28,818 Value ($000) $460 Avg Close $16.08 Range $12.39 - $23.26
Q4 2015
Shares 29,583 Value ($000) $677 Avg Close $21.20 Range $18.52 - $24.42
Q3 2015
Shares 29,596 Value ($000) $576 Avg Close $22.06 Range $17.13 - $28.16
Q2 2015
Shares 29,379 Value ($000) $809 Avg Close $30.78 Range $26.60 - $34.05
Q1 2015
Shares 30,825 Value ($000) $880 Avg Close $24.99 Range $20.31 - $30.20
Q4 2014
Shares 30,812 Value ($000) $764 Avg Close $29.97 Range $21.19 - $37.77
Q3 2014
Shares 30,999 Value ($000) $1,159 Avg Close $39.93 Range $32.56 - $46.28
Q2 2014
Shares 31,766 Value ($000) $1,044 Avg Close $29.41 Range $25.62 - $33.52
Q1 2014
Shares 26,751 Value ($000) $801 Avg Close $24.52 Range $18.02 - $31.57
Q4 2013
Shares 24,848 Value ($000) $482 Avg Close $16.54 Range $13.78 - $20.00