GREEN PLAINS INC

Ticker: GPRE CUSIP: 393222104 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 298,389 Value ($000) $3 Avg Close $10.07 Range $8.68 - $12.31
Q3 2025
Shares 615,230 Value ($000) $5 Avg Close $8.76 Range $5.91 - $11.75
Q2 2025
Shares 307,230 Value ($000) $2 Avg Close $4.41 Range $3.14 - $6.30
Q1 2025
Shares 715,648 Value ($000) $3 Avg Close $7.16 Range $4.64 - $10.45
Q4 2024
Shares 511,295 Value ($000) $5 Avg Close $11.26 Range $8.81 - $14.04
Q3 2024
Shares 116,100 Value ($000) $2 Avg Close $14.64 Range $11.63 - $18.14
Q1 2024
Shares 78,180 Value ($000) $2 Avg Close $21.90 Range $19.44 - $25.66
Q4 2023
Shares 62,750 Value ($000) $2 Avg Close $26.44 Range $22.85 - $31.92
Q3 2023
Shares 28,170 Value ($000) $1 Avg Close $32.75 Range $29.97 - $36.02
Q3 2022
Shares 55,580 Value ($000) $1,616 Avg Close $33.78 Range $26.64 - $41.25
Q2 2022
Shares 16,366 Value ($000) $445 Avg Close $31.29 Range $26.09 - $38.42
Q1 2022
Shares 73,846 Value ($000) $2,290 Avg Close $31.40 Range $26.27 - $38.60
Q4 2021
Shares 11,429 Value ($000) $397 Avg Close $37.18 Range $32.61 - $44.27
Q3 2021
Shares 8,129 Value ($000) $265 Avg Close $34.30 Range $30.50 - $38.53