GREEN PLAINS INC

Ticker: GPRE CUSIP: 393222104 Class: Common Stock

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 537 Value ($000) $5 Avg Close $10.07 Range $8.68 - $12.31

Q3 2025

Shares 423 Value ($000) $4 Avg Close $8.76 Range $5.91 - $11.75

Q2 2025

Shares 423 Value ($000) $3 Avg Close $4.41 Range $3.14 - $6.30

Q1 2025

Shares 423 Value ($000) $2 Avg Close $7.16 Range $4.64 - $10.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	537	$5	$10.07	$8.68 - $12.31
Q3 2025	423	$4	$8.76	$5.91 - $11.75
Q2 2025	423	$3	$4.41	$3.14 - $6.30
Q1 2025	423	$2	$7.16	$4.64 - $10.45