GREEN PLAINS INC

Ticker: GPRE CUSIP: 393222104 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 14,630 Value ($000) $129 Avg Close $8.76 Range $5.91 - $11.75
Q2 2025
Shares 21,233 Value ($000) $128 Avg Close $4.41 Range $3.14 - $6.30
Q1 2025
Shares 21,801 Value ($000) $106 Avg Close $7.16 Range $4.64 - $10.45
Q4 2024
Shares 42,199 Value ($000) $400 Avg Close $11.26 Range $8.81 - $14.04
Q3 2024
Shares 22,625 Value ($000) $306 Avg Close $14.64 Range $11.63 - $18.14
Q2 2024
Shares 27,590 Value ($000) $438 Avg Close $19.26 Range $14.40 - $24.04
Q1 2024
Shares 24,103 Value ($000) $557 Avg Close $21.90 Range $19.44 - $25.66
Q4 2023
Shares 27,540 Value ($000) $695 Avg Close $26.44 Range $22.85 - $31.92
Q3 2023
Shares 26,862 Value ($000) $809 Avg Close $32.75 Range $29.97 - $36.02
Q2 2023
Shares 21,443 Value ($000) $691 Avg Close $31.67 Range $27.92 - $34.89
Q1 2023
Shares 23,777 Value ($000) $737 Avg Close $32.61 Range $27.73 - $37.49
Q4 2022
Shares 26,444 Value ($000) $807 Avg Close $30.82 Range $26.33 - $37.07
Q3 2022
Shares 21,844 Value ($000) $635 Avg Close $33.78 Range $26.64 - $41.25
Q2 2022
Shares 22,795 Value ($000) $619 Avg Close $31.29 Range $26.09 - $38.42
Q1 2022
Shares 18,281 Value ($000) $567 Avg Close $31.40 Range $26.27 - $38.60
Q4 2021
Shares 11,501 Value ($000) $400 Avg Close $37.18 Range $32.61 - $44.27
Q3 2021
Shares 28,474 Value ($000) $930 Avg Close $34.30 Range $30.50 - $38.53
Q2 2021
Shares 62,253 Value ($000) $2,093 Avg Close $29.83 Range $22.86 - $34.92
Q1 2021
Shares 27,947 Value ($000) $757 Avg Close $22.90 Range $12.75 - $28.77
Q4 2020
Shares 11,048 Value ($000) $146 Avg Close $15.21 Range $11.91 - $17.38
Q3 2020
Shares 18,669 Value ($000) $289 Avg Close $13.70 Range $9.95 - $17.76
Q4 2019
Shares 17,771 Value ($000) $274 Avg Close $13.60 Range $10.04 - $16.49
Q3 2019
Shares 28,519 Value ($000) $302 Avg Close $9.56 Range $7.01 - $11.20
Q4 2018
Shares 16,039 Value ($000) $210 Avg Close $16.37 Range $12.00 - $19.39
Q3 2018
Shares 34,772 Value ($000) $598 Avg Close $17.12 Range $15.25 - $18.35
Q2 2018
Shares 28,303 Value ($000) $516 Avg Close $19.20 Range $15.75 - $21.90
Q1 2018
Shares 156,551 Value ($000) $2,630 Avg Close $17.98 Range $15.80 - $19.60
Q4 2017
Shares 182,931 Value ($000) $3,084 Avg Close $17.58 Range $15.60 - $20.90
Q3 2017
Shares 96,873 Value ($000) $1,953 Avg Close $19.08 Range $16.35 - $21.00
Q2 2017
Shares 80,895 Value ($000) $1,662 Avg Close $22.79 Range $18.98 - $26.05
Q1 2017
Shares 108,010 Value ($000) $2,673 Avg Close $23.80 Range $21.52 - $28.15
Q4 2016
Shares 132,062 Value ($000) $3,678 Avg Close $26.61 Range $22.40 - $29.85
Q3 2016
Shares 99,796 Value ($000) $2,615 Avg Close $23.35 Range $19.73 - $26.82
Q2 2016
Shares 100,469 Value ($000) $1,982 Avg Close $17.58 Range $14.46 - $20.86
Q1 2016
Shares 105,847 Value ($000) $1,689 Avg Close $16.08 Range $12.39 - $23.26
Q4 2015
Shares 99,191 Value ($000) $2,271 Avg Close $21.20 Range $18.52 - $24.42
Q3 2015
Shares 98,685 Value ($000) $1,920 Avg Close $22.06 Range $17.13 - $28.16
Q2 2015
Shares 104,305 Value ($000) $2,873 Avg Close $30.78 Range $26.60 - $34.05
Q1 2015
Shares 101,303 Value ($000) $2,892 Avg Close $24.99 Range $20.31 - $30.20
Q4 2014
Shares 95,138 Value ($000) $2,358 Avg Close $29.97 Range $21.19 - $37.77
Q3 2014
Shares 166,106 Value ($000) $6,210 Avg Close $39.93 Range $32.56 - $46.28
Q2 2014
Shares 156,873 Value ($000) $5,156 Avg Close $29.41 Range $25.62 - $33.52
Q1 2014
Shares 172,992 Value ($000) $5,183 Avg Close $24.52 Range $18.02 - $31.57
Q4 2013
Shares 170,010 Value ($000) $3,296 Avg Close $16.54 Range $13.78 - $20.00
Q3 2013
Shares 13,067 Value ($000) $210 Avg Close $16.14 Range $13.37 - $18.40
Q2 2013
Shares 13,724 Value ($000) $182 Avg Close $13.32 Range $10.32 - $16.54