GREEN PLAINS INC

Ticker: GPRE CUSIP: 393222104 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 729,600 Value ($000) $7,150 Avg Close $10.07 Range $8.68 - $12.31
Q3 2025
Shares 721,300 Value ($000) $6,340 Avg Close $8.76 Range $5.91 - $11.75
Q2 2025
Shares 377,500 Value ($000) $2,276 Avg Close $4.41 Range $3.14 - $6.30
Q4 2021
Shares 17,000 Value ($000) $591 Avg Close $37.18 Range $32.61 - $44.27
Q2 2021
Shares 469,000 Value ($000) $15,768 Avg Close $29.83 Range $22.86 - $34.92
Q1 2021
Shares 67,000 Value ($000) $1,814 Avg Close $22.90 Range $12.75 - $28.77
Q3 2017
Shares 129,200 Value ($000) $2,603 Avg Close $19.08 Range $16.35 - $21.00
Q2 2017
Shares 172,800 Value ($000) $3,551 Avg Close $22.79 Range $18.98 - $26.05
Q1 2017
Shares 390,900 Value ($000) $9,675 Avg Close $23.80 Range $21.52 - $28.15
Q4 2016
Shares 13,300 Value ($000) $370 Avg Close $26.61 Range $22.40 - $29.85
Q3 2016
Shares 18,000 Value ($000) $472 Avg Close $23.35 Range $19.73 - $26.82
Q2 2016
Shares 21,400 Value ($000) $422 Avg Close $17.58 Range $14.46 - $20.86
Q1 2016
Shares 14,600 Value ($000) $233 Avg Close $16.08 Range $12.39 - $23.26
Q4 2015
Shares 44,524 Value ($000) $1,020 Avg Close $21.20 Range $18.52 - $24.42
Q3 2015
Shares 170,524 Value ($000) $3,318 Avg Close $22.06 Range $17.13 - $28.16
Q2 2015
Shares 1,100 Value ($000) $30 Avg Close $30.78 Range $26.60 - $34.05