GREEN PLAINS INC

Ticker: GPRE CUSIP: 393222104 Class: Common Stock

CoreCommodity Management, LLC's Holding History (CIK: 0001301743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 93,191 Value ($000) $913 Avg Close $10.07 Range $8.68 - $12.31

Q3 2025

Shares 111,733 Value ($000) $982 Avg Close $8.76 Range $5.91 - $11.75

Q1 2025

Shares 24,274 Value ($000) $118 Avg Close $7.16 Range $4.64 - $10.45

Q3 2024

Shares 43,814 Value ($000) $593 Avg Close $14.64 Range $11.63 - $18.14

Q4 2023

Shares 22,163 Value ($000) $559 Avg Close $26.44 Range $22.85 - $31.92

Q3 2023

Shares 33,674 Value ($000) $1,014 Avg Close $32.75 Range $29.97 - $36.02

Q2 2023

Shares 37,514 Value ($000) $1,209 Avg Close $31.67 Range $27.92 - $34.89

Q1 2023

Shares 37,514 Value ($000) $1,163 Avg Close $32.61 Range $27.73 - $37.49

Q4 2022

Shares 46,146 Value ($000) $1,407 Avg Close $30.82 Range $26.33 - $37.07

Q3 2022

Shares 35,481 Value ($000) $1,031 Avg Close $33.78 Range $26.64 - $41.25

Q2 2022

Shares 35,641 Value ($000) $968 Avg Close $31.29 Range $26.09 - $38.42

Q1 2022

Shares 41,517 Value ($000) $1,287 Avg Close $31.40 Range $26.27 - $38.60

Q4 2021

Shares 60,160 Value ($000) $2,091 Avg Close $37.18 Range $32.61 - $44.27

Q3 2021

Shares 37,372 Value ($000) $1,220 Avg Close $34.30 Range $30.50 - $38.53

Q2 2021

Shares 19,719 Value ($000) $663 Avg Close $29.83 Range $22.86 - $34.92

Q1 2021

Shares 20,215 Value ($000) $547 Avg Close $22.90 Range $12.75 - $28.77

Q4 2020

Shares 21,016 Value ($000) $277 Avg Close $15.21 Range $11.91 - $17.38

Q3 2020

Shares 20,544 Value ($000) $318 Avg Close $13.70 Range $9.95 - $17.76

Q1 2020

Shares 15,519 Value ($000) $75 Avg Close $10.79 Range $3.77 - $15.77

Q4 2019

Shares 48,963 Value ($000) $755 Avg Close $13.60 Range $10.04 - $16.49

Q3 2019

Shares 41,368 Value ($000) $438 Avg Close $9.56 Range $7.01 - $11.20

Q2 2019

Shares 41,368 Value ($000) $446 Avg Close $14.86 Range $10.18 - $17.74

Q1 2019

Shares 40,142 Value ($000) $670 Avg Close $15.00 Range $12.32 - $17.51

Q4 2018

Shares 7,960 Value ($000) $104 Avg Close $16.37 Range $12.00 - $19.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	93,191	$913	$10.07	$8.68 - $12.31
Q3 2025	111,733	$982	$8.76	$5.91 - $11.75
Q1 2025	24,274	$118	$7.16	$4.64 - $10.45
Q3 2024	43,814	$593	$14.64	$11.63 - $18.14
Q4 2023	22,163	$559	$26.44	$22.85 - $31.92
Q3 2023	33,674	$1,014	$32.75	$29.97 - $36.02
Q2 2023	37,514	$1,209	$31.67	$27.92 - $34.89
Q1 2023	37,514	$1,163	$32.61	$27.73 - $37.49
Q4 2022	46,146	$1,407	$30.82	$26.33 - $37.07
Q3 2022	35,481	$1,031	$33.78	$26.64 - $41.25
Q2 2022	35,641	$968	$31.29	$26.09 - $38.42
Q1 2022	41,517	$1,287	$31.40	$26.27 - $38.60
Q4 2021	60,160	$2,091	$37.18	$32.61 - $44.27
Q3 2021	37,372	$1,220	$34.30	$30.50 - $38.53
Q2 2021	19,719	$663	$29.83	$22.86 - $34.92
Q1 2021	20,215	$547	$22.90	$12.75 - $28.77
Q4 2020	21,016	$277	$15.21	$11.91 - $17.38
Q3 2020	20,544	$318	$13.70	$9.95 - $17.76
Q1 2020	15,519	$75	$10.79	$3.77 - $15.77
Q4 2019	48,963	$755	$13.60	$10.04 - $16.49
Q3 2019	41,368	$438	$9.56	$7.01 - $11.20
Q2 2019	41,368	$446	$14.86	$10.18 - $17.74
Q1 2019	40,142	$670	$15.00	$12.32 - $17.51
Q4 2018	7,960	$104	$16.37	$12.00 - $19.39