GREEN PLAINS INC

Ticker: GPRE CUSIP: 393222104 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98,088 Value ($000) $1 Avg Close $10.07 Range $8.68 - $12.31
Q3 2025
Shares 40,289 Value ($000) $0 Avg Close $8.76 Range $5.91 - $11.75
Q1 2025
Shares 31,431 Value ($000) $0 Avg Close $7.16 Range $4.64 - $10.45
Q4 2024
Shares 37,479 Value ($000) $0 Avg Close $11.26 Range $8.81 - $14.04
Q3 2024
Shares 35,991 Value ($000) $0 Avg Close $14.64 Range $11.63 - $18.14
Q2 2024
Shares 17,403 Value ($000) $0 Avg Close $19.26 Range $14.40 - $24.04
Q1 2024
Shares 5,805 Value ($000) $0 Avg Close $21.90 Range $19.44 - $25.66
Q4 2023
Shares 26,996 Value ($000) $1 Avg Close $26.44 Range $22.85 - $31.92
Q1 2023
Shares 18,825 Value ($000) $1 Avg Close $32.61 Range $27.73 - $37.49
Q2 2022
Shares 24,891 Value ($000) $676 Avg Close $31.29 Range $26.09 - $38.42
Q1 2022
Shares 19,938 Value ($000) $618 Avg Close $31.40 Range $26.27 - $38.60
Q4 2021
Shares 10,347 Value ($000) $360 Avg Close $37.18 Range $32.61 - $44.27
Q3 2021
Shares 31,453 Value ($000) $1,027 Avg Close $34.30 Range $30.50 - $38.53
Q2 2021
Shares 5,869 Value ($000) $197 Avg Close $29.83 Range $22.86 - $34.92
Q1 2021
Shares 17,735 Value ($000) $480 Avg Close $22.90 Range $12.75 - $28.77
Q4 2020
Shares 21,557 Value ($000) $284 Avg Close $15.21 Range $11.91 - $17.38
Q1 2020
Shares 26,443 Value ($000) $128 Avg Close $10.79 Range $3.77 - $15.77
Q4 2019
Shares 13,685 Value ($000) $211 Avg Close $13.60 Range $10.04 - $16.49
Q2 2019
Shares 10,686 Value ($000) $115 Avg Close $14.86 Range $10.18 - $17.74
Q1 2019
Shares 28,691 Value ($000) $479 Avg Close $15.00 Range $12.32 - $17.51
Q4 2018
Shares 14,388 Value ($000) $189 Avg Close $16.37 Range $12.00 - $19.39
Q3 2018
Shares 26,041 Value ($000) $448 Avg Close $17.12 Range $15.25 - $18.35
Q2 2018
Shares 331,589 Value ($000) $6,068 Avg Close $19.20 Range $15.75 - $21.90
Q3 2017
Shares 35,391 Value ($000) $713 Avg Close $19.08 Range $16.35 - $21.00
Q2 2017
Shares 39,975 Value ($000) $821 Avg Close $22.79 Range $18.98 - $26.05
Q1 2017
Shares 37,133 Value ($000) $919 Avg Close $23.80 Range $21.52 - $28.15
Q4 2016
Shares 29,333 Value ($000) $817 Avg Close $26.61 Range $22.40 - $29.85
Q3 2016
Shares 10,086 Value ($000) $264 Avg Close $23.35 Range $19.73 - $26.82
Q3 2015
Shares 5,183 Value ($000) $101 Avg Close $22.06 Range $17.13 - $28.16
Q2 2015
Shares 17,615 Value ($000) $485 Avg Close $30.78 Range $26.60 - $34.05
Q1 2015
Shares 4,271 Value ($000) $122 Avg Close $24.99 Range $20.31 - $30.20
Q4 2014
Shares 10,855 Value ($000) $269 Avg Close $29.97 Range $21.19 - $37.77
Q3 2014
Shares 7,949 Value ($000) $297 Avg Close $39.93 Range $32.56 - $46.28
Q2 2014
Shares 6,615 Value ($000) $217 Avg Close $29.41 Range $25.62 - $33.52
Q4 2013
Shares 21,743 Value ($000) $422 Avg Close $16.54 Range $13.78 - $20.00
Q3 2013
Shares 7,984 Value ($000) $128 Avg Close $16.14 Range $13.37 - $18.40