GREEN PLAINS INC

Ticker: GPRE CUSIP: 393222104 Class: Common Stock

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 33,544 Value ($000) $911,390 Avg Close $31.29 Range $26.09 - $38.42

Q1 2022

Shares 137,230 Value ($000) $4,255,502 Avg Close $31.40 Range $26.27 - $38.60

Q4 2021

Shares 44,644 Value ($000) $1,551,825 Avg Close $37.18 Range $32.61 - $44.27

Q4 2016

Shares 29,102 Value ($000) $810 Avg Close $26.61 Range $22.40 - $29.85

Q3 2016

Shares 171,910 Value ($000) $4,504 Avg Close $23.35 Range $19.73 - $26.82

Q2 2016

Shares 78,110 Value ($000) $1,540 Avg Close $17.58 Range $14.46 - $20.86

Q1 2016

Shares 86,140 Value ($000) $1,375 Avg Close $16.08 Range $12.39 - $23.26

Q1 2015

Shares 225,342 Value ($000) $6,434 Avg Close $24.99 Range $20.31 - $30.20

Q4 2014

Shares 125,871 Value ($000) $3,119 Avg Close $29.97 Range $21.19 - $37.77

Q3 2014

Shares 31,851 Value ($000) $1,191 Avg Close $39.93 Range $32.56 - $46.28

Q2 2014

Shares 71,668 Value ($000) $2,356 Avg Close $29.41 Range $25.62 - $33.52

Q4 2013

Shares 35,820 Value ($000) $695 Avg Close $16.54 Range $13.78 - $20.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	33,544	$911,390	$31.29	$26.09 - $38.42
Q1 2022	137,230	$4,255,502	$31.40	$26.27 - $38.60
Q4 2021	44,644	$1,551,825	$37.18	$32.61 - $44.27
Q4 2016	29,102	$810	$26.61	$22.40 - $29.85
Q3 2016	171,910	$4,504	$23.35	$19.73 - $26.82
Q2 2016	78,110	$1,540	$17.58	$14.46 - $20.86
Q1 2016	86,140	$1,375	$16.08	$12.39 - $23.26
Q1 2015	225,342	$6,434	$24.99	$20.31 - $30.20
Q4 2014	125,871	$3,119	$29.97	$21.19 - $37.77
Q3 2014	31,851	$1,191	$39.93	$32.56 - $46.28
Q2 2014	71,668	$2,356	$29.41	$25.62 - $33.52
Q4 2013	35,820	$695	$16.54	$13.78 - $20.00