GREEN PLAINS INC

Ticker: GPRE CUSIP: 393222104 Class: Common Stock

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,030,658 Value ($000) $39,500 Avg Close $10.07 Range $8.68 - $12.31
Q3 2025
Shares 4,326,191 Value ($000) $38,027 Avg Close $8.76 Range $5.91 - $11.75
Q2 2025
Shares 4,452,363 Value ($000) $26,848 Avg Close $4.41 Range $3.14 - $6.30
Q1 2025
Shares 4,983,991 Value ($000) $24,172 Avg Close $7.16 Range $4.64 - $10.45
Q4 2024
Shares 5,249,273 Value ($000) $49,763 Avg Close $11.26 Range $8.81 - $14.04
Q3 2024
Shares 5,650,294 Value ($000) $76,505 Avg Close $14.64 Range $11.63 - $18.14
Q2 2024
Shares 6,068,059 Value ($000) $96,239 Avg Close $19.26 Range $14.40 - $24.04
Q1 2024
Shares 5,739,989 Value ($000) $132,709 Avg Close $21.90 Range $19.44 - $25.66
Q4 2023
Shares 4,752,924 Value ($000) $119,869 Avg Close $26.44 Range $22.85 - $31.92
Q3 2023
Shares 5,479,901 Value ($000) $164,945 Avg Close $32.75 Range $29.97 - $36.02
Q2 2023
Shares 4,895,644 Value ($000) $157,836 Avg Close $31.67 Range $27.92 - $34.89
Q1 2023
Shares 3,468,544 Value ($000) $107,490 Avg Close $32.61 Range $27.73 - $37.49
Q4 2022
Shares 3,220,144 Value ($000) $98,214 Avg Close $30.82 Range $26.33 - $37.07
Q3 2022
Shares 2,773,144 Value ($000) $80,615 Avg Close $33.78 Range $26.64 - $41.25
Q2 2022
Shares 2,322,127 Value ($000) $63,092 Avg Close $31.29 Range $26.09 - $38.42
Q1 2022
Shares 1,335,273 Value ($000) $41,407 Avg Close $31.40 Range $26.27 - $38.60
Q4 2021
Shares 1,101,420 Value ($000) $38,285 Avg Close $37.18 Range $32.61 - $44.27
Q3 2021
Shares 1,018,382 Value ($000) $33,250 Avg Close $34.30 Range $30.50 - $38.53
Q2 2019
Shares 16,400 Value ($000) $177 Avg Close $14.86 Range $10.18 - $17.74
Q1 2019
Shares 16,900 Value ($000) $282 Avg Close $15.00 Range $12.32 - $17.51
Q4 2018
Shares 16,900 Value ($000) $222 Avg Close $16.37 Range $12.00 - $19.39
Q1 2017
Shares 9,500 Value ($000) $235 Avg Close $23.80 Range $21.52 - $28.15