GREEN PLAINS INC

Ticker: GPRE CUSIP: 393222104 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,630 Value ($000) $0 Avg Close $10.07 Range $8.68 - $12.31

Q4 2024

Shares 65,969 Value ($000) $1 Avg Close $11.26 Range $8.81 - $14.04

Q2 2024

Shares 12,148 Value ($000) $0 Avg Close $19.26 Range $14.40 - $24.04

Q4 2023

Shares 39,937 Value ($000) $1 Avg Close $26.44 Range $22.85 - $31.92

Q1 2021

Shares 17,443 Value ($000) $472 Avg Close $22.90 Range $12.75 - $28.77

Q4 2020

Shares 28,950 Value ($000) $381 Avg Close $15.21 Range $11.91 - $17.38

Q1 2020

Shares 21,570 Value ($000) $105 Avg Close $10.79 Range $3.77 - $15.77

Q4 2019

Shares 18,049 Value ($000) $278 Avg Close $13.60 Range $10.04 - $16.49

Q3 2019

Shares 40,707 Value ($000) $431 Avg Close $9.56 Range $7.01 - $11.20

Q1 2018

Shares 108,673 Value ($000) $1,826 Avg Close $17.98 Range $15.80 - $19.60

Q4 2017

Shares 13,208 Value ($000) $223 Avg Close $17.58 Range $15.60 - $20.90

Q2 2017

Shares 13,310 Value ($000) $274 Avg Close $22.79 Range $18.98 - $26.05

Q1 2017

Shares 113,972 Value ($000) $2,821 Avg Close $23.80 Range $21.52 - $28.15

Q4 2016

Shares 62,994 Value ($000) $1,754 Avg Close $26.61 Range $22.40 - $29.85

Q3 2016

Shares 80,631 Value ($000) $2,113 Avg Close $23.35 Range $19.73 - $26.82

Q2 2016

Shares 19,372 Value ($000) $382 Avg Close $17.58 Range $14.46 - $20.86

Q1 2016

Shares 57,073 Value ($000) $911 Avg Close $16.08 Range $12.39 - $23.26

Q4 2015

Shares 52,672 Value ($000) $1,206 Avg Close $21.20 Range $18.52 - $24.42

Q3 2015

Shares 50,234 Value ($000) $978 Avg Close $22.06 Range $17.13 - $28.16

Q2 2015

Shares 71,651 Value ($000) $1,974 Avg Close $30.78 Range $26.60 - $34.05

Q1 2015

Shares 27,020 Value ($000) $771 Avg Close $24.99 Range $20.31 - $30.20

Q3 2014

Shares 20,679 Value ($000) $773 Avg Close $39.93 Range $32.56 - $46.28

Q2 2014

Shares 29,355 Value ($000) $965 Avg Close $29.41 Range $25.62 - $33.52

Q1 2014

Shares 35,427 Value ($000) $1,061 Avg Close $24.52 Range $18.02 - $31.57

Q4 2013

Shares 26,227 Value ($000) $509 Avg Close $16.54 Range $13.78 - $20.00

Q3 2013

Shares 41,927 Value ($000) $673 Avg Close $16.14 Range $13.37 - $18.40

Q2 2013

Shares 59,434 Value ($000) $792 Avg Close $13.32 Range $10.32 - $16.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,630	$0	$10.07	$8.68 - $12.31
Q4 2024	65,969	$1	$11.26	$8.81 - $14.04
Q2 2024	12,148	$0	$19.26	$14.40 - $24.04
Q4 2023	39,937	$1	$26.44	$22.85 - $31.92
Q1 2021	17,443	$472	$22.90	$12.75 - $28.77
Q4 2020	28,950	$381	$15.21	$11.91 - $17.38
Q1 2020	21,570	$105	$10.79	$3.77 - $15.77
Q4 2019	18,049	$278	$13.60	$10.04 - $16.49
Q3 2019	40,707	$431	$9.56	$7.01 - $11.20
Q1 2018	108,673	$1,826	$17.98	$15.80 - $19.60
Q4 2017	13,208	$223	$17.58	$15.60 - $20.90
Q2 2017	13,310	$274	$22.79	$18.98 - $26.05
Q1 2017	113,972	$2,821	$23.80	$21.52 - $28.15
Q4 2016	62,994	$1,754	$26.61	$22.40 - $29.85
Q3 2016	80,631	$2,113	$23.35	$19.73 - $26.82
Q2 2016	19,372	$382	$17.58	$14.46 - $20.86
Q1 2016	57,073	$911	$16.08	$12.39 - $23.26
Q4 2015	52,672	$1,206	$21.20	$18.52 - $24.42
Q3 2015	50,234	$978	$22.06	$17.13 - $28.16
Q2 2015	71,651	$1,974	$30.78	$26.60 - $34.05
Q1 2015	27,020	$771	$24.99	$20.31 - $30.20
Q3 2014	20,679	$773	$39.93	$32.56 - $46.28
Q2 2014	29,355	$965	$29.41	$25.62 - $33.52
Q1 2014	35,427	$1,061	$24.52	$18.02 - $31.57
Q4 2013	26,227	$509	$16.54	$13.78 - $20.00
Q3 2013	41,927	$673	$16.14	$13.37 - $18.40
Q2 2013	59,434	$792	$13.32	$10.32 - $16.54