GREEN PLAINS INC

Ticker: GPRE CUSIP: 393222104 Class: Common Stock

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,245 Value ($000) $0 Avg Close $10.07 Range $8.68 - $12.31
Q3 2025
Shares 2,245 Value ($000) $0 Avg Close $8.76 Range $5.91 - $11.75
Q4 2024
Shares 36,677 Value ($000) $0 Avg Close $11.26 Range $8.81 - $14.04
Q3 2024
Shares 36,896 Value ($000) $0 Avg Close $14.64 Range $11.63 - $18.14
Q2 2024
Shares 37,939 Value ($000) $1 Avg Close $19.26 Range $14.40 - $24.04
Q1 2024
Shares 39,149 Value ($000) $1 Avg Close $21.90 Range $19.44 - $25.66
Q4 2023
Shares 36,612 Value ($000) $1 Avg Close $26.44 Range $22.85 - $31.92
Q3 2023
Shares 37,063 Value ($000) $1 Avg Close $32.75 Range $29.97 - $36.02
Q2 2023
Shares 39,145 Value ($000) $1 Avg Close $31.67 Range $27.92 - $34.89
Q1 2023
Shares 40,589 Value ($000) $1 Avg Close $32.61 Range $27.73 - $37.49
Q4 2022
Shares 41,288 Value ($000) $1 Avg Close $30.82 Range $26.33 - $37.07
Q3 2022
Shares 40,213 Value ($000) $1,168 Avg Close $33.78 Range $26.64 - $41.25
Q2 2022
Shares 40,684 Value ($000) $1,105 Avg Close $31.29 Range $26.09 - $38.42
Q1 2022
Shares 37,384 Value ($000) $1,159 Avg Close $31.40 Range $26.27 - $38.60
Q4 2021
Shares 37,949 Value ($000) $1,319 Avg Close $37.18 Range $32.61 - $44.27
Q3 2021
Shares 39,139 Value ($000) $1,277 Avg Close $34.30 Range $30.50 - $38.53
Q2 2021
Shares 29,336 Value ($000) $986 Avg Close $29.83 Range $22.86 - $34.92
Q1 2021
Shares 28,557 Value ($000) $773 Avg Close $22.90 Range $12.75 - $28.77
Q4 2020
Shares 26,087 Value ($000) $343 Avg Close $15.21 Range $11.91 - $17.38
Q3 2020
Shares 31,357 Value ($000) $485 Avg Close $13.70 Range $9.95 - $17.76
Q2 2020
Shares 30,657 Value ($000) $313 Avg Close $7.37 Range $3.81 - $10.87
Q1 2020
Shares 29,907 Value ($000) $145 Avg Close $10.79 Range $3.77 - $15.77
Q4 2019
Shares 25,517 Value ($000) $393 Avg Close $13.60 Range $10.04 - $16.49
Q3 2019
Shares 27,576 Value ($000) $292 Avg Close $9.56 Range $7.01 - $11.20
Q2 2019
Shares 13,240 Value ($000) $142 Avg Close $14.86 Range $10.18 - $17.74
Q1 2019
Shares 12,999 Value ($000) $216 Avg Close $15.00 Range $12.32 - $17.51
Q4 2018
Shares 13,074 Value ($000) $171 Avg Close $16.37 Range $12.00 - $19.39
Q3 2018
Shares 12,829 Value ($000) $220 Avg Close $17.12 Range $15.25 - $18.35
Q2 2018
Shares 12,719 Value ($000) $232 Avg Close $19.20 Range $15.75 - $21.90
Q1 2018
Shares 12,419 Value ($000) $208 Avg Close $17.98 Range $15.80 - $19.60
Q4 2017
Shares 7,729 Value ($000) $130 Avg Close $17.58 Range $15.60 - $20.90
Q3 2017
Shares 7,729 Value ($000) $155 Avg Close $19.08 Range $16.35 - $21.00
Q2 2017
Shares 7,289 Value ($000) $149 Avg Close $22.79 Range $18.98 - $26.05
Q1 2017
Shares 3,920 Value ($000) $97 Avg Close $23.80 Range $21.52 - $28.15
Q4 2016
Shares 3,850 Value ($000) $107 Avg Close $26.61 Range $22.40 - $29.85