Ticker: GPRE CUSIP: 393222104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2021 | 275,900 | $9,008 | $34.30 | $30.50 - $38.53 |
| Q2 2021 | 111,200 | $3,739 | $29.83 | $22.86 - $34.92 |
| Q1 2021 | 216,300 | $5,855 | $22.90 | $12.75 - $28.77 |
| Q4 2020 | 304,200 | $4,006 | $15.21 | $11.91 - $17.38 |
| Q3 2019 | 65,057 | $689 | $9.56 | $7.01 - $11.20 |
| Q2 2019 | 693,999 | $7,482 | $14.86 | $10.18 - $17.74 |
| Q1 2019 | 693,999 | $11,575 | $15.00 | $12.32 - $17.51 |
| Q4 2018 | 753,416 | $9,877 | $16.37 | $12.00 - $19.39 |
| Q3 2018 | 753,416 | $12,958 | $17.12 | $15.25 - $18.35 |
| Q2 2018 | 923,092 | $16,892 | $19.20 | $15.75 - $21.90 |
| Q1 2018 | 33,981 | $571 | $17.98 | $15.80 - $19.60 |
| Q4 2017 | 241,979 | $4,077 | $17.58 | $15.60 - $20.90 |
| Q3 2017 | 246,444 | $4,966 | $19.08 | $16.35 - $21.00 |
| Q2 2017 | 463,943 | $9,534 | $22.79 | $18.98 - $26.05 |
| Q1 2017 | 63,582 | $1,574 | $23.80 | $21.52 - $28.15 |
| Q4 2016 | 135,126 | $3,763 | $26.61 | $22.40 - $29.85 |
| Q3 2016 | 206,461 | $5,166 | $23.35 | $19.73 - $26.82 |
| Q2 2016 | 305,655 | $6,028 | $17.58 | $14.46 - $20.86 |
| Q1 2016 | 530,776 | $8,471 | $16.08 | $12.39 - $23.26 |
| Q4 2015 | 530,776 | $12,155 | $21.20 | $18.52 - $24.42 |
| Q3 2015 | 559,989 | $10,897 | $22.06 | $17.13 - $28.16 |
| Q2 2015 | 484,989 | $13,361 | $30.78 | $26.60 - $34.05 |
| Q1 2015 | 520,015 | $14,846 | $24.99 | $20.31 - $30.20 |
| Q4 2014 | 238,879 | $5,919 | $29.97 | $21.19 - $37.77 |