GREEN PLAINS INC

Ticker: GPRE CUSIP: 393222104 Class: Common Stock

ALPS ADVISORS INC's Holding History (CIK: 0001376113)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 96,960 Value ($000) $950 Avg Close $10.07 Range $8.68 - $12.31

Q3 2025

Shares 96,875 Value ($000) $852 Avg Close $8.76 Range $5.91 - $11.75

Q2 2025

Shares 108,906 Value ($000) $657 Avg Close $4.41 Range $3.14 - $6.30

Q1 2025

Shares 98,884 Value ($000) $480 Avg Close $7.16 Range $4.64 - $10.45

Q4 2024

Shares 96,328 Value ($000) $913 Avg Close $11.26 Range $8.81 - $14.04

Q3 2024

Shares 133,854 Value ($000) $1,812 Avg Close $14.64 Range $11.63 - $18.14

Q2 2024

Shares 144,839 Value ($000) $2,297 Avg Close $19.26 Range $14.40 - $24.04

Q1 2024

Shares 159,489 Value ($000) $3,687 Avg Close $21.90 Range $19.44 - $25.66

Q4 2023

Shares 197,235 Value ($000) $4,974 Avg Close $26.44 Range $22.85 - $31.92

Q3 2023

Shares 233,270 Value ($000) $7,021 Avg Close $32.75 Range $29.97 - $36.02

Q2 2023

Shares 247,897 Value ($000) $7,992 Avg Close $31.67 Range $27.92 - $34.89

Q1 2023

Shares 258,062 Value ($000) $7,997 Avg Close $32.61 Range $27.73 - $37.49

Q4 2022

Shares 325,049 Value ($000) $9,914 Avg Close $30.82 Range $26.33 - $37.07

Q3 2022

Shares 368,632 Value ($000) $10,716 Avg Close $33.78 Range $26.64 - $41.25

Q2 2022

Shares 333,656 Value ($000) $9,065 Avg Close $31.29 Range $26.09 - $38.42

Q1 2022

Shares 353,191 Value ($000) $10,952 Avg Close $31.40 Range $26.27 - $38.60

Q4 2021

Shares 469,773 Value ($000) $16,329 Avg Close $37.18 Range $32.61 - $44.27

Q3 2021

Shares 485,243 Value ($000) $15,843 Avg Close $34.30 Range $30.50 - $38.53

Q1 2019

Shares 31,421 Value ($000) $524 Avg Close $15.00 Range $12.32 - $17.51

Q4 2018

Shares 20,194 Value ($000) $265 Avg Close $16.37 Range $12.00 - $19.39

Q3 2018

Shares 16,555 Value ($000) $285 Avg Close $17.12 Range $15.25 - $18.35

Q2 2015

Shares 19,720 Value ($000) $543 Avg Close $30.78 Range $26.60 - $34.05

Q1 2015

Shares 19,414 Value ($000) $554 Avg Close $24.99 Range $20.31 - $30.20

Q4 2014

Shares 13,418 Value ($000) $332 Avg Close $29.97 Range $21.19 - $37.77

Q3 2014

Shares 15,200 Value ($000) $568 Avg Close $39.93 Range $32.56 - $46.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	96,960	$950	$10.07	$8.68 - $12.31
Q3 2025	96,875	$852	$8.76	$5.91 - $11.75
Q2 2025	108,906	$657	$4.41	$3.14 - $6.30
Q1 2025	98,884	$480	$7.16	$4.64 - $10.45
Q4 2024	96,328	$913	$11.26	$8.81 - $14.04
Q3 2024	133,854	$1,812	$14.64	$11.63 - $18.14
Q2 2024	144,839	$2,297	$19.26	$14.40 - $24.04
Q1 2024	159,489	$3,687	$21.90	$19.44 - $25.66
Q4 2023	197,235	$4,974	$26.44	$22.85 - $31.92
Q3 2023	233,270	$7,021	$32.75	$29.97 - $36.02
Q2 2023	247,897	$7,992	$31.67	$27.92 - $34.89
Q1 2023	258,062	$7,997	$32.61	$27.73 - $37.49
Q4 2022	325,049	$9,914	$30.82	$26.33 - $37.07
Q3 2022	368,632	$10,716	$33.78	$26.64 - $41.25
Q2 2022	333,656	$9,065	$31.29	$26.09 - $38.42
Q1 2022	353,191	$10,952	$31.40	$26.27 - $38.60
Q4 2021	469,773	$16,329	$37.18	$32.61 - $44.27
Q3 2021	485,243	$15,843	$34.30	$30.50 - $38.53
Q1 2019	31,421	$524	$15.00	$12.32 - $17.51
Q4 2018	20,194	$265	$16.37	$12.00 - $19.39
Q3 2018	16,555	$285	$17.12	$15.25 - $18.35
Q2 2015	19,720	$543	$30.78	$26.60 - $34.05
Q1 2015	19,414	$554	$24.99	$20.31 - $30.20
Q4 2014	13,418	$332	$29.97	$21.19 - $37.77
Q3 2014	15,200	$568	$39.93	$32.56 - $46.28