GREEN PLAINS INC

Ticker: GPRE CUSIP: 393222104 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 12,023 Value ($000) $72 Avg Close $4.41 Range $3.14 - $6.30
Q1 2025
Shares 20,576 Value ($000) $100 Avg Close $7.16 Range $4.64 - $10.45
Q4 2024
Shares 29,335 Value ($000) $278 Avg Close $11.26 Range $8.81 - $14.04
Q1 2024
Shares 9,776 Value ($000) $226 Avg Close $21.90 Range $19.44 - $25.66
Q3 2023
Shares 18,992 Value ($000) $572 Avg Close $32.75 Range $29.97 - $36.02
Q2 2023
Shares 25,295 Value ($000) $816 Avg Close $31.67 Range $27.92 - $34.89
Q3 2022
Shares 39,141 Value ($000) $1,138 Avg Close $33.78 Range $26.64 - $41.25
Q2 2022
Shares 7,944 Value ($000) $216 Avg Close $31.29 Range $26.09 - $38.42
Q4 2021
Shares 40,562 Value ($000) $1,410 Avg Close $37.18 Range $32.61 - $44.27
Q3 2021
Shares 31,767 Value ($000) $1,037 Avg Close $34.30 Range $30.50 - $38.53
Q2 2021
Shares 48,527 Value ($000) $1,631 Avg Close $29.83 Range $22.86 - $34.92
Q1 2021
Shares 157,133 Value ($000) $4,254 Avg Close $22.90 Range $12.75 - $28.77
Q4 2020
Shares 40,756 Value ($000) $537 Avg Close $15.21 Range $11.91 - $17.38
Q2 2019
Shares 2,531 Value ($000) $27 Avg Close $14.86 Range $10.18 - $17.74
Q2 2017
Shares 7,900 Value ($000) $162 Avg Close $22.79 Range $18.98 - $26.05
Q1 2017
Shares 7,400 Value ($000) $183 Avg Close $23.80 Range $21.52 - $28.15
Q4 2016
Shares 12,700 Value ($000) $354 Avg Close $26.61 Range $22.40 - $29.85
Q3 2016
Shares 1,600 Value ($000) $42 Avg Close $23.35 Range $19.73 - $26.82
Q1 2016
Shares 2,200 Value ($000) $35 Avg Close $16.08 Range $12.39 - $23.26
Q4 2015
Shares 4,200 Value ($000) $96 Avg Close $21.20 Range $18.52 - $24.42
Q3 2015
Shares 3,600 Value ($000) $70 Avg Close $22.06 Range $17.13 - $28.16
Q2 2015
Shares 3,078 Value ($000) $85 Avg Close $30.78 Range $26.60 - $34.05
Q1 2015
Shares 6,400 Value ($000) $183 Avg Close $24.99 Range $20.31 - $30.20
Q4 2014
Shares 8,637 Value ($000) $214 Avg Close $29.97 Range $21.19 - $37.77
Q3 2014
Shares 15,786 Value ($000) $590 Avg Close $39.93 Range $32.56 - $46.28
Q2 2014
Shares 24,737 Value ($000) $813 Avg Close $29.41 Range $25.62 - $33.52
Q1 2014
Shares 18,912 Value ($000) $567 Avg Close $24.52 Range $18.02 - $31.57
Q4 2013
Shares 27,600 Value ($000) $535 Avg Close $16.54 Range $13.78 - $20.00
Q3 2013
Shares 31,850 Value ($000) $511 Avg Close $16.14 Range $13.37 - $18.40
Q2 2013
Shares 24,150 Value ($000) $322 Avg Close $13.32 Range $10.32 - $16.54
Q1 2013
Shares 21,557 Value ($000) $247 Avg Close $9.43 Range $7.51 - $12.40