GREEN PLAINS INC

Ticker: GPRE CUSIP: 393222104 Class: Common Stock

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 32 Value ($000) $0 Avg Close $11.26 Range $8.81 - $14.04
Q3 2024
Shares 18,425 Value ($000) $249 Avg Close $14.64 Range $11.63 - $18.14
Q2 2024
Shares 8,897 Value ($000) $141 Avg Close $19.26 Range $14.40 - $24.04
Q1 2024
Shares 32 Value ($000) $1 Avg Close $21.90 Range $19.44 - $25.66
Q4 2023
Shares 5,611 Value ($000) $142 Avg Close $26.44 Range $22.85 - $31.92
Q3 2022
Shares 44,091 Value ($000) $1,282 Avg Close $33.78 Range $26.64 - $41.25
Q2 2022
Shares 23,842 Value ($000) $648 Avg Close $31.29 Range $26.09 - $38.42
Q4 2020
Shares 2,902 Value ($000) $38 Avg Close $15.21 Range $11.91 - $17.38
Q3 2020
Shares 11,056 Value ($000) $171 Avg Close $13.70 Range $9.95 - $17.76
Q1 2020
Shares 5,685 Value ($000) $28 Avg Close $10.79 Range $3.77 - $15.77
Q4 2019
Shares 36,931 Value ($000) $570 Avg Close $13.60 Range $10.04 - $16.49
Q3 2019
Shares 21,319 Value ($000) $226 Avg Close $9.56 Range $7.01 - $11.20
Q1 2019
Shares 20,631 Value ($000) $344 Avg Close $15.00 Range $12.32 - $17.51
Q3 2018
Shares 22,652 Value ($000) $390 Avg Close $17.12 Range $15.25 - $18.35
Q2 2018
Shares 34,059 Value ($000) $623 Avg Close $19.20 Range $15.75 - $21.90
Q1 2018
Shares 13,678 Value ($000) $230 Avg Close $17.98 Range $15.80 - $19.60
Q4 2017
Shares 42,668 Value ($000) $719 Avg Close $17.58 Range $15.60 - $20.90
Q3 2017
Shares 8,585 Value ($000) $173 Avg Close $19.08 Range $16.35 - $21.00
Q1 2017
Shares 18,422 Value ($000) $456 Avg Close $23.80 Range $21.52 - $28.15
Q4 2016
Shares 39,048 Value ($000) $1,087 Avg Close $26.61 Range $22.40 - $29.85
Q1 2016
Shares 12,835 Value ($000) $205 Avg Close $16.08 Range $12.39 - $23.26
Q2 2015
Shares 9,266 Value ($000) $255 Avg Close $30.78 Range $26.60 - $34.05