GREEN PLAINS INC

Ticker: GPRE CUSIP: 393222104 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 222,156 Value ($000) $2,177 Avg Close $10.07 Range $8.68 - $12.31

Q3 2025

Shares 224,420 Value ($000) $1,973 Avg Close $8.76 Range $5.91 - $11.75

Q2 2025

Shares 217,511 Value ($000) $1,312 Avg Close $4.41 Range $3.14 - $6.30

Q1 2025

Shares 246,006 Value ($000) $1,193 Avg Close $7.16 Range $4.64 - $10.45

Q4 2024

Shares 468,431 Value ($000) $4,441 Avg Close $11.26 Range $8.81 - $14.04

Q3 2024

Shares 483,209 Value ($000) $6,543 Avg Close $14.64 Range $11.63 - $18.14

Q2 2024

Shares 517,415 Value ($000) $8,206 Avg Close $19.26 Range $14.40 - $24.04

Q1 2024

Shares 484,749 Value ($000) $11,207 Avg Close $21.90 Range $19.44 - $25.66

Q4 2023

Shares 481,907 Value ($000) $12,154 Avg Close $26.44 Range $22.85 - $31.92

Q3 2023

Shares 491,340 Value ($000) $14,789 Avg Close $32.75 Range $29.97 - $36.02

Q2 2023

Shares 526,786 Value ($000) $16,984 Avg Close $31.67 Range $27.92 - $34.89

Q1 2023

Shares 541,305 Value ($000) $16,775 Avg Close $32.61 Range $27.73 - $37.49

Q4 2022

Shares 547,659 Value ($000) $16,704 Avg Close $30.82 Range $26.33 - $37.07

Q3 2022

Shares 552,876 Value ($000) $16,072 Avg Close $33.78 Range $26.64 - $41.25

Q2 2022

Shares 506,266 Value ($000) $13,755 Avg Close $31.29 Range $26.09 - $38.42

Q1 2022

Shares 529,652 Value ($000) $16,425 Avg Close $31.40 Range $26.27 - $38.60

Q4 2021

Shares 572,683 Value ($000) $19,906 Avg Close $37.18 Range $32.61 - $44.27

Q3 2021

Shares 572,632 Value ($000) $18,696 Avg Close $34.30 Range $30.50 - $38.53

Q2 2021

Shares 461,767 Value ($000) $15,526 Avg Close $29.83 Range $22.86 - $34.92

Q1 2021

Shares 498,525 Value ($000) $13,495 Avg Close $22.90 Range $12.75 - $28.77

Q4 2020

Shares 408,732 Value ($000) $5,384 Avg Close $15.21 Range $11.91 - $17.38

Q3 2020

Shares 391,058 Value ($000) $6,054 Avg Close $13.70 Range $9.95 - $17.76

Q2 2020

Shares 415,772 Value ($000) $4,248 Avg Close $7.37 Range $3.81 - $10.87

Q1 2020

Shares 459,548 Value ($000) $2,229 Avg Close $10.79 Range $3.77 - $15.77

Q4 2019

Shares 535,951 Value ($000) $8,269 Avg Close $13.60 Range $10.04 - $16.49

Q3 2019

Shares 1,199,133 Value ($000) $12,705 Avg Close $9.56 Range $7.01 - $11.20

Q2 2019

Shares 1,938,883 Value ($000) $20,901 Avg Close $14.86 Range $10.18 - $17.74

Q1 2019

Shares 2,338,181 Value ($000) $39,000 Avg Close $15.00 Range $12.32 - $17.51

Q4 2018

Shares 2,851,657 Value ($000) $37,384 Avg Close $16.37 Range $12.00 - $19.39

Q3 2018

Shares 3,248,852 Value ($000) $55,880 Avg Close $17.12 Range $15.25 - $18.35

Q2 2018

Shares 2,046,440 Value ($000) $37,450 Avg Close $19.20 Range $15.75 - $21.90

Q1 2018

Shares 757,860 Value ($000) $12,733 Avg Close $17.98 Range $15.80 - $19.60

Q4 2017

Shares 739,372 Value ($000) $12,458 Avg Close $17.58 Range $15.60 - $20.90

Q3 2017

Shares 618,265 Value ($000) $12,459 Avg Close $19.08 Range $16.35 - $21.00

Q2 2017

Shares 638,516 Value ($000) $13,121 Avg Close $22.79 Range $18.98 - $26.05

Q1 2017

Shares 649,267 Value ($000) $16,070 Avg Close $23.80 Range $21.52 - $28.15

Q4 2016

Shares 702,751 Value ($000) $19,571 Avg Close $26.61 Range $22.40 - $29.85

Q3 2016

Shares 553,258 Value ($000) $14,497 Avg Close $23.35 Range $19.73 - $26.82

Q2 2016

Shares 538,979 Value ($000) $10,628 Avg Close $17.58 Range $14.46 - $20.86

Q1 2016

Shares 546,193 Value ($000) $8,717 Avg Close $16.08 Range $12.39 - $23.26

Q4 2015

Shares 546,876 Value ($000) $12,524 Avg Close $21.20 Range $18.52 - $24.42

Q3 2015

Shares 566,446 Value ($000) $11,023 Avg Close $22.06 Range $17.13 - $28.16

Q2 2015

Shares 535,294 Value ($000) $14,747 Avg Close $30.78 Range $26.60 - $34.05

Q1 2015

Shares 567,561 Value ($000) $16,203 Avg Close $24.99 Range $20.31 - $30.20

Q4 2014

Shares 835,405 Value ($000) $20,701 Avg Close $29.97 Range $21.19 - $37.77

Q3 2014

Shares 753,392 Value ($000) $28,169 Avg Close $39.93 Range $32.56 - $46.28

Q2 2014

Shares 793,610 Value ($000) $26,086 Avg Close $29.41 Range $25.62 - $33.52

Q1 2014

Shares 1,032,088 Value ($000) $30,921 Avg Close $24.52 Range $18.02 - $31.57

Q4 2013

Shares 641,878 Value ($000) $12,439 Avg Close $16.54 Range $13.78 - $20.00

Q3 2013

Shares 445,166 Value ($000) $7,145 Avg Close $16.14 Range $13.37 - $18.40

Q2 2013

Shares 423,210 Value ($000) $5,637 Avg Close $13.32 Range $10.32 - $16.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	222,156	$2,177	$10.07	$8.68 - $12.31
Q3 2025	224,420	$1,973	$8.76	$5.91 - $11.75
Q2 2025	217,511	$1,312	$4.41	$3.14 - $6.30
Q1 2025	246,006	$1,193	$7.16	$4.64 - $10.45
Q4 2024	468,431	$4,441	$11.26	$8.81 - $14.04
Q3 2024	483,209	$6,543	$14.64	$11.63 - $18.14
Q2 2024	517,415	$8,206	$19.26	$14.40 - $24.04
Q1 2024	484,749	$11,207	$21.90	$19.44 - $25.66
Q4 2023	481,907	$12,154	$26.44	$22.85 - $31.92
Q3 2023	491,340	$14,789	$32.75	$29.97 - $36.02
Q2 2023	526,786	$16,984	$31.67	$27.92 - $34.89
Q1 2023	541,305	$16,775	$32.61	$27.73 - $37.49
Q4 2022	547,659	$16,704	$30.82	$26.33 - $37.07
Q3 2022	552,876	$16,072	$33.78	$26.64 - $41.25
Q2 2022	506,266	$13,755	$31.29	$26.09 - $38.42
Q1 2022	529,652	$16,425	$31.40	$26.27 - $38.60
Q4 2021	572,683	$19,906	$37.18	$32.61 - $44.27
Q3 2021	572,632	$18,696	$34.30	$30.50 - $38.53
Q2 2021	461,767	$15,526	$29.83	$22.86 - $34.92
Q1 2021	498,525	$13,495	$22.90	$12.75 - $28.77
Q4 2020	408,732	$5,384	$15.21	$11.91 - $17.38
Q3 2020	391,058	$6,054	$13.70	$9.95 - $17.76
Q2 2020	415,772	$4,248	$7.37	$3.81 - $10.87
Q1 2020	459,548	$2,229	$10.79	$3.77 - $15.77
Q4 2019	535,951	$8,269	$13.60	$10.04 - $16.49
Q3 2019	1,199,133	$12,705	$9.56	$7.01 - $11.20
Q2 2019	1,938,883	$20,901	$14.86	$10.18 - $17.74
Q1 2019	2,338,181	$39,000	$15.00	$12.32 - $17.51
Q4 2018	2,851,657	$37,384	$16.37	$12.00 - $19.39
Q3 2018	3,248,852	$55,880	$17.12	$15.25 - $18.35
Q2 2018	2,046,440	$37,450	$19.20	$15.75 - $21.90
Q1 2018	757,860	$12,733	$17.98	$15.80 - $19.60
Q4 2017	739,372	$12,458	$17.58	$15.60 - $20.90
Q3 2017	618,265	$12,459	$19.08	$16.35 - $21.00
Q2 2017	638,516	$13,121	$22.79	$18.98 - $26.05
Q1 2017	649,267	$16,070	$23.80	$21.52 - $28.15
Q4 2016	702,751	$19,571	$26.61	$22.40 - $29.85
Q3 2016	553,258	$14,497	$23.35	$19.73 - $26.82
Q2 2016	538,979	$10,628	$17.58	$14.46 - $20.86
Q1 2016	546,193	$8,717	$16.08	$12.39 - $23.26
Q4 2015	546,876	$12,524	$21.20	$18.52 - $24.42
Q3 2015	566,446	$11,023	$22.06	$17.13 - $28.16
Q2 2015	535,294	$14,747	$30.78	$26.60 - $34.05
Q1 2015	567,561	$16,203	$24.99	$20.31 - $30.20
Q4 2014	835,405	$20,701	$29.97	$21.19 - $37.77
Q3 2014	753,392	$28,169	$39.93	$32.56 - $46.28
Q2 2014	793,610	$26,086	$29.41	$25.62 - $33.52
Q1 2014	1,032,088	$30,921	$24.52	$18.02 - $31.57
Q4 2013	641,878	$12,439	$16.54	$13.78 - $20.00
Q3 2013	445,166	$7,145	$16.14	$13.37 - $18.40
Q2 2013	423,210	$5,637	$13.32	$10.32 - $16.54