GREEN PLAINS INC

Ticker: GPRE CUSIP: 393222104 Class: Common Stock

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,692 Value ($000) $487 Avg Close $10.07 Range $8.68 - $12.31
Q3 2025
Shares 63,709 Value ($000) $560 Avg Close $8.76 Range $5.91 - $11.75
Q2 2025
Shares 85,720 Value ($000) $517 Avg Close $4.41 Range $3.14 - $6.30
Q1 2025
Shares 40,323 Value ($000) $196 Avg Close $7.16 Range $4.64 - $10.45
Q4 2024
Shares 36,080 Value ($000) $342 Avg Close $11.26 Range $8.81 - $14.04
Q3 2024
Shares 36,465 Value ($000) $494 Avg Close $14.64 Range $11.63 - $18.14
Q2 2024
Shares 36,778 Value ($000) $583 Avg Close $19.26 Range $14.40 - $24.04
Q1 2024
Shares 29,640 Value ($000) $685 Avg Close $21.90 Range $19.44 - $25.66
Q2 2023
Shares 15,793 Value ($000) $509 Avg Close $31.67 Range $27.92 - $34.89
Q1 2023
Shares 15,557 Value ($000) $482 Avg Close $32.61 Range $27.73 - $37.49
Q4 2022
Shares 15,437 Value ($000) $471 Avg Close $30.82 Range $26.33 - $37.07
Q3 2022
Shares 14,665 Value ($000) $426 Avg Close $33.78 Range $26.64 - $41.25
Q2 2022
Shares 9,342 Value ($000) $254 Avg Close $31.29 Range $26.09 - $38.42
Q1 2022
Shares 9,385 Value ($000) $291 Avg Close $31.40 Range $26.27 - $38.60
Q4 2021
Shares 9,545 Value ($000) $332 Avg Close $37.18 Range $32.61 - $44.27
Q3 2021
Shares 8,637 Value ($000) $282 Avg Close $34.30 Range $30.50 - $38.53
Q2 2021
Shares 7,489 Value ($000) $252 Avg Close $29.83 Range $22.86 - $34.92
Q3 2020
Shares 15,087 Value ($000) $234 Avg Close $13.70 Range $9.95 - $17.76
Q2 2020
Shares 15,489 Value ($000) $158 Avg Close $7.37 Range $3.81 - $10.87
Q1 2020
Shares 15,227 Value ($000) $74 Avg Close $10.79 Range $3.77 - $15.77
Q4 2019
Shares 23,093 Value ($000) $356 Avg Close $13.60 Range $10.04 - $16.49
Q3 2019
Shares 26,629 Value ($000) $282 Avg Close $9.56 Range $7.01 - $11.20
Q2 2019
Shares 26,547 Value ($000) $286 Avg Close $14.86 Range $10.18 - $17.74
Q1 2019
Shares 26,639 Value ($000) $444 Avg Close $15.00 Range $12.32 - $17.51
Q2 2018
Shares 1,566 Value ($000) $29 Avg Close $19.20 Range $15.75 - $21.90
Q1 2018
Shares 2,194 Value ($000) $39 Avg Close $17.98 Range $15.80 - $19.60
Q4 2017
Shares 2,228 Value ($000) $38 Avg Close $17.58 Range $15.60 - $20.90
Q3 2017
Shares 2,554 Value ($000) $51 Avg Close $19.08 Range $16.35 - $21.00
Q2 2017
Shares 3,728 Value ($000) $77 Avg Close $22.79 Range $18.98 - $26.05
Q1 2017
Shares 4,022 Value ($000) $100 Avg Close $23.80 Range $21.52 - $28.15
Q4 2016
Shares 3,752 Value ($000) $105 Avg Close $26.61 Range $22.40 - $29.85
Q3 2016
Shares 3,642 Value ($000) $95 Avg Close $23.35 Range $19.73 - $26.82
Q2 2016
Shares 3,863 Value ($000) $76 Avg Close $17.58 Range $14.46 - $20.86
Q4 2015
Shares 2,753 Value ($000) $63 Avg Close $21.20 Range $18.52 - $24.42
Q3 2015
Shares 3,970 Value ($000) $77 Avg Close $22.06 Range $17.13 - $28.16
Q4 2014
Shares 613 Value ($000) $15 Avg Close $29.97 Range $21.19 - $37.77
Q3 2014
Shares 1,599 Value ($000) $60 Avg Close $39.93 Range $32.56 - $46.28
Q2 2014
Shares 380 Value ($000) $12 Avg Close $29.41 Range $25.62 - $33.52
Q1 2014
Shares 196 Value ($000) $6 Avg Close $24.52 Range $18.02 - $31.57