GREEN PLAINS INC

Ticker: GPRE CUSIP: 393222104 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 430,583 Value ($000) $4,220 Avg Close $10.07 Range $8.68 - $12.31

Q3 2025

Shares 358,085 Value ($000) $3,148 Avg Close $8.76 Range $5.91 - $11.75

Q1 2025

Shares 352,587 Value ($000) $1,710 Avg Close $7.16 Range $4.64 - $10.45

Q4 2024

Shares 143,259 Value ($000) $1,358 Avg Close $11.26 Range $8.81 - $14.04

Q3 2024

Shares 487,919 Value ($000) $6,606 Avg Close $14.64 Range $11.63 - $18.14

Q2 2024

Shares 487,160 Value ($000) $7,726 Avg Close $19.26 Range $14.40 - $24.04

Q1 2024

Shares 133,773 Value ($000) $3,093 Avg Close $21.90 Range $19.44 - $25.66

Q4 2023

Shares 538,331 Value ($000) $13,577 Avg Close $26.44 Range $22.85 - $31.92

Q3 2023

Shares 172,625 Value ($000) $5,196 Avg Close $32.75 Range $29.97 - $36.02

Q2 2023

Shares 314,519 Value ($000) $10,140 Avg Close $31.67 Range $27.92 - $34.89

Q1 2023

Shares 78,238 Value ($000) $2,425 Avg Close $32.61 Range $27.73 - $37.49

Q4 2022

Shares 9,202 Value ($000) $281 Avg Close $30.82 Range $26.33 - $37.07

Q3 2022

Shares 77,793 Value ($000) $2,261 Avg Close $33.78 Range $26.64 - $41.25

Q2 2022

Shares 97,696 Value ($000) $2,654 Avg Close $31.29 Range $26.09 - $38.42

Q1 2022

Shares 510,658 Value ($000) $15,836 Avg Close $31.40 Range $26.27 - $38.60

Q4 2021

Shares 203,649 Value ($000) $7,079 Avg Close $37.18 Range $32.61 - $44.27

Q3 2021

Shares 159,478 Value ($000) $5,207 Avg Close $34.30 Range $30.50 - $38.53

Q2 2021

Shares 7,625 Value ($000) $256 Avg Close $29.83 Range $22.86 - $34.92

Q1 2021

Shares 257,422 Value ($000) $6,968 Avg Close $22.90 Range $12.75 - $28.77

Q4 2020

Shares 207,620 Value ($000) $2,734 Avg Close $15.21 Range $11.91 - $17.38

Q3 2020

Shares 239,822 Value ($000) $3,713 Avg Close $13.70 Range $9.95 - $17.76

Q2 2020

Shares 328,697 Value ($000) $3,358 Avg Close $7.37 Range $3.81 - $10.87

Q1 2020

Shares 149,009 Value ($000) $723 Avg Close $10.79 Range $3.77 - $15.77

Q4 2019

Shares 208,854 Value ($000) $3,223 Avg Close $13.60 Range $10.04 - $16.49

Q3 2019

Shares 686,444 Value ($000) $7,273 Avg Close $9.56 Range $7.01 - $11.20

Q2 2019

Shares 780,645 Value ($000) $8,416 Avg Close $14.86 Range $10.18 - $17.74

Q1 2019

Shares 874,331 Value ($000) $14,584 Avg Close $15.00 Range $12.32 - $17.51

Q4 2018

Shares 1,091,387 Value ($000) $14,308 Avg Close $16.37 Range $12.00 - $19.39

Q3 2018

Shares 854,957 Value ($000) $14,705 Avg Close $17.12 Range $15.25 - $18.35

Q2 2018

Shares 287,377 Value ($000) $5,259 Avg Close $19.20 Range $15.75 - $21.90

Q4 2017

Shares 60,031 Value ($000) $1,012 Avg Close $17.58 Range $15.60 - $20.90

Q2 2017

Shares 159,842 Value ($000) $3,285 Avg Close $22.79 Range $18.98 - $26.05

Q1 2017

Shares 19,871 Value ($000) $492 Avg Close $23.80 Range $21.52 - $28.15

Q4 2016

Shares 111,613 Value ($000) $3,109 Avg Close $26.61 Range $22.40 - $29.85

Q3 2016

Shares 9,597 Value ($000) $251 Avg Close $23.35 Range $19.73 - $26.82

Q2 2016

Shares 16,506 Value ($000) $325 Avg Close $17.58 Range $14.46 - $20.86

Q1 2016

Shares 729,818 Value ($000) $11,647 Avg Close $16.08 Range $12.39 - $23.26

Q4 2015

Shares 1,701,292 Value ($000) $38,960 Avg Close $21.20 Range $18.52 - $24.42

Q3 2015

Shares 1,901,880 Value ($000) $37,011 Avg Close $22.06 Range $17.13 - $28.16

Q2 2015

Shares 1,854,374 Value ($000) $51,088 Avg Close $30.78 Range $26.60 - $34.05

Q1 2015

Shares 2,109,950 Value ($000) $60,239 Avg Close $24.99 Range $20.31 - $30.20

Q4 2014

Shares 1,439,661 Value ($000) $35,675 Avg Close $29.97 Range $21.19 - $37.77

Q3 2014

Shares 348,026 Value ($000) $13,013 Avg Close $39.93 Range $32.56 - $46.28

Q2 2014

Shares 91,627 Value ($000) $3,012 Avg Close $29.41 Range $25.62 - $33.52

Q1 2014

Shares 65,097 Value ($000) $1,951 Avg Close $24.52 Range $18.02 - $31.57

Q4 2013

Shares 12,123 Value ($000) $235 Avg Close $16.54 Range $13.78 - $20.00

Q3 2013

Shares 137,171 Value ($000) $2,202 Avg Close $16.14 Range $13.37 - $18.40

Q2 2013

Shares 322,354 Value ($000) $4,294 Avg Close $13.32 Range $10.32 - $16.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	430,583	$4,220	$10.07	$8.68 - $12.31
Q3 2025	358,085	$3,148	$8.76	$5.91 - $11.75
Q1 2025	352,587	$1,710	$7.16	$4.64 - $10.45
Q4 2024	143,259	$1,358	$11.26	$8.81 - $14.04
Q3 2024	487,919	$6,606	$14.64	$11.63 - $18.14
Q2 2024	487,160	$7,726	$19.26	$14.40 - $24.04
Q1 2024	133,773	$3,093	$21.90	$19.44 - $25.66
Q4 2023	538,331	$13,577	$26.44	$22.85 - $31.92
Q3 2023	172,625	$5,196	$32.75	$29.97 - $36.02
Q2 2023	314,519	$10,140	$31.67	$27.92 - $34.89
Q1 2023	78,238	$2,425	$32.61	$27.73 - $37.49
Q4 2022	9,202	$281	$30.82	$26.33 - $37.07
Q3 2022	77,793	$2,261	$33.78	$26.64 - $41.25
Q2 2022	97,696	$2,654	$31.29	$26.09 - $38.42
Q1 2022	510,658	$15,836	$31.40	$26.27 - $38.60
Q4 2021	203,649	$7,079	$37.18	$32.61 - $44.27
Q3 2021	159,478	$5,207	$34.30	$30.50 - $38.53
Q2 2021	7,625	$256	$29.83	$22.86 - $34.92
Q1 2021	257,422	$6,968	$22.90	$12.75 - $28.77
Q4 2020	207,620	$2,734	$15.21	$11.91 - $17.38
Q3 2020	239,822	$3,713	$13.70	$9.95 - $17.76
Q2 2020	328,697	$3,358	$7.37	$3.81 - $10.87
Q1 2020	149,009	$723	$10.79	$3.77 - $15.77
Q4 2019	208,854	$3,223	$13.60	$10.04 - $16.49
Q3 2019	686,444	$7,273	$9.56	$7.01 - $11.20
Q2 2019	780,645	$8,416	$14.86	$10.18 - $17.74
Q1 2019	874,331	$14,584	$15.00	$12.32 - $17.51
Q4 2018	1,091,387	$14,308	$16.37	$12.00 - $19.39
Q3 2018	854,957	$14,705	$17.12	$15.25 - $18.35
Q2 2018	287,377	$5,259	$19.20	$15.75 - $21.90
Q4 2017	60,031	$1,012	$17.58	$15.60 - $20.90
Q2 2017	159,842	$3,285	$22.79	$18.98 - $26.05
Q1 2017	19,871	$492	$23.80	$21.52 - $28.15
Q4 2016	111,613	$3,109	$26.61	$22.40 - $29.85
Q3 2016	9,597	$251	$23.35	$19.73 - $26.82
Q2 2016	16,506	$325	$17.58	$14.46 - $20.86
Q1 2016	729,818	$11,647	$16.08	$12.39 - $23.26
Q4 2015	1,701,292	$38,960	$21.20	$18.52 - $24.42
Q3 2015	1,901,880	$37,011	$22.06	$17.13 - $28.16
Q2 2015	1,854,374	$51,088	$30.78	$26.60 - $34.05
Q1 2015	2,109,950	$60,239	$24.99	$20.31 - $30.20
Q4 2014	1,439,661	$35,675	$29.97	$21.19 - $37.77
Q3 2014	348,026	$13,013	$39.93	$32.56 - $46.28
Q2 2014	91,627	$3,012	$29.41	$25.62 - $33.52
Q1 2014	65,097	$1,951	$24.52	$18.02 - $31.57
Q4 2013	12,123	$235	$16.54	$13.78 - $20.00
Q3 2013	137,171	$2,202	$16.14	$13.37 - $18.40
Q2 2013	322,354	$4,294	$13.32	$10.32 - $16.54