GREEN PLAINS INC

Ticker: GPRE CUSIP: 393222104 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,511 Value ($000) $221 Avg Close $10.07 Range $8.68 - $12.31
Q2 2025
Shares 191,948 Value ($000) $1,157 Avg Close $4.41 Range $3.14 - $6.30
Q1 2025
Shares 351,387 Value ($000) $1,704 Avg Close $7.16 Range $4.64 - $10.45
Q4 2024
Shares 66,707 Value ($000) $632 Avg Close $11.26 Range $8.81 - $14.04
Q3 2024
Shares 432,883 Value ($000) $5,861 Avg Close $14.64 Range $11.63 - $18.14
Q4 2023
Shares 246,133 Value ($000) $6,207 Avg Close $26.44 Range $22.85 - $31.92
Q3 2023
Shares 73,113 Value ($000) $2,201 Avg Close $32.75 Range $29.97 - $36.02
Q2 2023
Shares 72,942 Value ($000) $2,352 Avg Close $31.67 Range $27.92 - $34.89
Q1 2023
Shares 85,418 Value ($000) $2,647 Avg Close $32.61 Range $27.73 - $37.49
Q4 2022
Shares 28,875 Value ($000) $881 Avg Close $30.82 Range $26.33 - $37.07
Q3 2022
Shares 139,276 Value ($000) $4,049 Avg Close $33.78 Range $26.64 - $41.25
Q2 2022
Shares 124,755 Value ($000) $3,390 Avg Close $31.29 Range $26.09 - $38.42
Q1 2022
Shares 43,300 Value ($000) $1,343 Avg Close $31.40 Range $26.27 - $38.60
Q4 2021
Shares 21,205 Value ($000) $737 Avg Close $37.18 Range $32.61 - $44.27
Q2 2021
Shares 70,948 Value ($000) $2,385 Avg Close $29.83 Range $22.86 - $34.92
Q1 2021
Shares 101,307 Value ($000) $2,742 Avg Close $22.90 Range $12.75 - $28.77
Q4 2020
Shares 34,356 Value ($000) $452 Avg Close $15.21 Range $11.91 - $17.38
Q3 2020
Shares 38,803 Value ($000) $601 Avg Close $13.70 Range $9.95 - $17.76
Q2 2020
Shares 31,944 Value ($000) $326 Avg Close $7.37 Range $3.81 - $10.87
Q1 2020
Shares 54,349 Value ($000) $264 Avg Close $10.79 Range $3.77 - $15.77
Q4 2019
Shares 34,885 Value ($000) $538 Avg Close $13.60 Range $10.04 - $16.49
Q3 2019
Shares 66,871 Value ($000) $708 Avg Close $9.56 Range $7.01 - $11.20
Q2 2019
Shares 17,426 Value ($000) $188 Avg Close $14.86 Range $10.18 - $17.74
Q1 2019
Shares 173,991 Value ($000) $2,902 Avg Close $15.00 Range $12.32 - $17.51
Q3 2018
Shares 66,712 Value ($000) $1,147 Avg Close $17.12 Range $15.25 - $18.35
Q2 2018
Shares 16,519 Value ($000) $302 Avg Close $19.20 Range $15.75 - $21.90
Q1 2018
Shares 46,835 Value ($000) $787 Avg Close $17.98 Range $15.80 - $19.60
Q4 2017
Shares 30,683 Value ($000) $517 Avg Close $17.58 Range $15.60 - $20.90
Q3 2017
Shares 11,301 Value ($000) $228 Avg Close $19.08 Range $16.35 - $21.00
Q2 2017
Shares 29,289 Value ($000) $602 Avg Close $22.79 Range $18.98 - $26.05
Q4 2016
Shares 63,328 Value ($000) $1,764 Avg Close $26.61 Range $22.40 - $29.85
Q3 2016
Shares 14,549 Value ($000) $381 Avg Close $23.35 Range $19.73 - $26.82
Q1 2016
Shares 203,606 Value ($000) $3,250 Avg Close $16.08 Range $12.39 - $23.26
Q4 2015
Shares 167,674 Value ($000) $3,840 Avg Close $21.20 Range $18.52 - $24.42
Q3 2015
Shares 364,007 Value ($000) $7,084 Avg Close $22.06 Range $17.13 - $28.16
Q2 2015
Shares 119,462 Value ($000) $3,291 Avg Close $30.78 Range $26.60 - $34.05
Q1 2015
Shares 33,819 Value ($000) $966 Avg Close $24.99 Range $20.31 - $30.20
Q4 2014
Shares 12,765 Value ($000) $316 Avg Close $29.97 Range $21.19 - $37.77
Q3 2014
Shares 163,626 Value ($000) $6,118 Avg Close $39.93 Range $32.56 - $46.28
Q2 2014
Shares 36,787 Value ($000) $1,209 Avg Close $29.41 Range $25.62 - $33.52
Q1 2014
Shares 17,558 Value ($000) $526 Avg Close $24.52 Range $18.02 - $31.57
Q4 2013
Shares 98,838 Value ($000) $1,916 Avg Close $16.54 Range $13.78 - $20.00
Q3 2013
Shares 13,242 Value ($000) $213 Avg Close $16.14 Range $13.37 - $18.40