GREEN PLAINS INC

Ticker: GPRE CUSIP: 393222104 Class: Common Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 54,474 Value ($000) $264 Avg Close $7.16 Range $4.64 - $10.45

Q3 2024

Shares 27,331 Value ($000) $370 Avg Close $14.64 Range $11.63 - $18.14

Q2 2024

Shares 31,949 Value ($000) $507 Avg Close $19.26 Range $14.40 - $24.04

Q3 2023

Shares 6,720 Value ($000) $202 Avg Close $32.75 Range $29.97 - $36.02

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	54,474	$264	$7.16	$4.64 - $10.45
Q3 2024	27,331	$370	$14.64	$11.63 - $18.14
Q2 2024	31,949	$507	$19.26	$14.40 - $24.04
Q3 2023	6,720	$202	$32.75	$29.97 - $36.02