GREEN PLAINS INC

Ticker: GPRE CUSIP: 393222104 Class: Common Stock

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,842 Value ($000) $95 Avg Close $8.76 Range $5.91 - $11.75

Q1 2025

Shares 10,796 Value ($000) $52 Avg Close $7.16 Range $4.64 - $10.45

Q4 2024

Shares 19,817 Value ($000) $188 Avg Close $11.26 Range $8.81 - $14.04

Q4 2023

Shares 25,065 Value ($000) $632 Avg Close $26.44 Range $22.85 - $31.92

Q3 2023

Shares 16,128 Value ($000) $485 Avg Close $32.75 Range $29.97 - $36.02

Q2 2023

Shares 13,026 Value ($000) $420 Avg Close $31.67 Range $27.92 - $34.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,842	$95	$8.76	$5.91 - $11.75
Q1 2025	10,796	$52	$7.16	$4.64 - $10.45
Q4 2024	19,817	$188	$11.26	$8.81 - $14.04
Q4 2023	25,065	$632	$26.44	$22.85 - $31.92
Q3 2023	16,128	$485	$32.75	$29.97 - $36.02
Q2 2023	13,026	$420	$31.67	$27.92 - $34.89