GREEN PLAINS INC

Ticker: GPRE CUSIP: 393222104 Class: Common Stock

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,949 Value ($000) $460 Avg Close $10.07 Range $8.68 - $12.31

Q3 2025

Shares 91,093 Value ($000) $801 Avg Close $8.76 Range $5.91 - $11.75

Q2 2025

Shares 56,845 Value ($000) $343 Avg Close $4.41 Range $3.14 - $6.30

Q1 2025

Shares 83,628 Value ($000) $406 Avg Close $7.16 Range $4.64 - $10.45

Q4 2024

Shares 33,964 Value ($000) $322 Avg Close $11.26 Range $8.81 - $14.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,949	$460	$10.07	$8.68 - $12.31
Q3 2025	91,093	$801	$8.76	$5.91 - $11.75
Q2 2025	56,845	$343	$4.41	$3.14 - $6.30
Q1 2025	83,628	$406	$7.16	$4.64 - $10.45
Q4 2024	33,964	$322	$11.26	$8.81 - $14.04