GREEN PLAINS INC

Ticker: GPRE CUSIP: 393222104 Class: Common Stock

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 1,142 Value ($000) $12 Avg Close $7.37 Range $3.81 - $10.87
Q1 2020
Shares 1,142 Value ($000) $6 Avg Close $10.79 Range $3.77 - $15.77
Q4 2019
Shares 1,142 Value ($000) $18 Avg Close $13.60 Range $10.04 - $16.49
Q3 2019
Shares 1,142 Value ($000) $12 Avg Close $9.56 Range $7.01 - $11.20
Q2 2019
Shares 1,142 Value ($000) $12 Avg Close $14.86 Range $10.18 - $17.74
Q1 2019
Shares 1,142 Value ($000) $19 Avg Close $15.00 Range $12.32 - $17.51
Q4 2018
Shares 1,142 Value ($000) $15 Avg Close $16.37 Range $12.00 - $19.39
Q3 2018
Shares 1,142 Value ($000) $20 Avg Close $17.12 Range $15.25 - $18.35
Q2 2018
Shares 1,142 Value ($000) $21 Avg Close $19.20 Range $15.75 - $21.90
Q1 2018
Shares 1,035 Value ($000) $17 Avg Close $17.98 Range $15.80 - $19.60
Q4 2017
Shares 1,035 Value ($000) $17 Avg Close $17.58 Range $15.60 - $20.90
Q3 2017
Shares 1,276 Value ($000) $26 Avg Close $19.08 Range $16.35 - $21.00
Q2 2017
Shares 1,276 Value ($000) $26 Avg Close $22.79 Range $18.98 - $26.05
Q1 2017
Shares 1,276 Value ($000) $32 Avg Close $23.80 Range $21.52 - $28.15
Q4 2016
Shares 1,276 Value ($000) $36 Avg Close $26.61 Range $22.40 - $29.85
Q3 2016
Shares 1,276 Value ($000) $33 Avg Close $23.35 Range $19.73 - $26.82
Q2 2016
Shares 1,276 Value ($000) $25 Avg Close $17.58 Range $14.46 - $20.86
Q1 2016
Shares 1,103 Value ($000) $18 Avg Close $16.08 Range $12.39 - $23.26
Q4 2015
Shares 1,103 Value ($000) $25 Avg Close $21.20 Range $18.52 - $24.42
Q3 2015
Shares 1,103 Value ($000) $21 Avg Close $22.06 Range $17.13 - $28.16
Q2 2015
Shares 1,103 Value ($000) $30 Avg Close $30.78 Range $26.60 - $34.05