GREEN PLAINS INC

Ticker: GPRE CUSIP: 393222104 Class: Common Stock

DnB Asset Management AS's Holding History (CIK: 0001456670)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 247,991 Value ($000) $4,136,490 Avg Close $15.00 Range $12.32 - $17.51
Q4 2018
Shares 288,313 Value ($000) $3,779,783 Avg Close $16.37 Range $12.00 - $19.39
Q3 2018
Shares 488,500 Value ($000) $8,402,200 Avg Close $17.12 Range $15.25 - $18.35
Q2 2018
Shares 553,525 Value ($000) $10,129,508 Avg Close $19.20 Range $15.75 - $21.90
Q1 2018
Shares 1,966,058 Value ($000) $33,029,774 Avg Close $17.98 Range $15.80 - $19.60
Q4 2017
Shares 2,156,899 Value ($000) $36,343,748 Avg Close $17.58 Range $15.60 - $20.90
Q3 2017
Shares 2,154,455 Value ($000) $43,412,268 Avg Close $19.08 Range $16.35 - $21.00
Q2 2017
Shares 1,947,891 Value ($000) $40,029,160 Avg Close $22.79 Range $18.98 - $26.05
Q1 2017
Shares 1,785,851 Value ($000) $44,199,812 Avg Close $23.80 Range $21.52 - $28.15
Q4 2016
Shares 1,569,668 Value ($000) $43,715,254 Avg Close $26.61 Range $22.40 - $29.85
Q3 2016
Shares 808,597 Value ($000) $21,185,241 Avg Close $23.35 Range $19.73 - $26.82
Q2 2016
Shares 55,587 Value ($000) $1,096,176 Avg Close $17.58 Range $14.46 - $20.86
Q2 2015
Shares 497,173 Value ($000) $13,697,116 Avg Close $30.78 Range $26.60 - $34.05
Q1 2015
Shares 650,067 Value ($000) $18,559,413 Avg Close $24.99 Range $20.31 - $30.20
Q4 2014
Shares 750,816 Value ($000) $18,605,220 Avg Close $29.97 Range $21.19 - $37.77
Q3 2014
Shares 617,010 Value ($000) $23,070,004 Avg Close $39.93 Range $32.56 - $46.28
Q2 2014
Shares 1,519,803 Value ($000) $49,955,925 Avg Close $29.41 Range $25.62 - $33.52
Q4 2013
Shares 1,704,394 Value ($000) $33,031,156 Avg Close $16.54 Range $13.78 - $20.00
Q3 2013
Shares 1,767,576 Value ($000) $28,369,595 Avg Close $16.14 Range $13.37 - $18.40
Q2 2013
Shares 1,759,593 Value ($000) $23,384,991 Avg Close $13.32 Range $10.32 - $16.54