GREEN PLAINS INC

Ticker: GPRE CUSIP: 393222104 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 86,009 Value ($000) $2,673 Avg Close $31.40 Range $26.27 - $38.60

Q4 2021

Shares 94,756 Value ($000) $3,294 Avg Close $37.18 Range $32.61 - $44.27

Q3 2021

Shares 60,230 Value ($000) $1,966 Avg Close $34.30 Range $30.50 - $38.53

Q2 2021

Shares 60,224 Value ($000) $2,024 Avg Close $29.83 Range $22.86 - $34.92

Q1 2021

Shares 85,724 Value ($000) $2,321 Avg Close $22.90 Range $12.75 - $28.77

Q4 2020

Shares 156,753 Value ($000) $2,064 Avg Close $15.21 Range $11.91 - $17.38

Q3 2020

Shares 222,357 Value ($000) $3,442 Avg Close $13.70 Range $9.95 - $17.76

Q2 2020

Shares 272,218 Value ($000) $2,781 Avg Close $7.37 Range $3.81 - $10.87

Q1 2020

Shares 333,482 Value ($000) $1,618 Avg Close $10.79 Range $3.77 - $15.77

Q4 2019

Shares 216,729 Value ($000) $3,343 Avg Close $13.60 Range $10.04 - $16.49

Q3 2019

Shares 403,649 Value ($000) $4,271 Avg Close $9.56 Range $7.01 - $11.20

Q2 2019

Shares 262,194 Value ($000) $2,827 Avg Close $14.86 Range $10.18 - $17.74

Q1 2019

Shares 210,012 Value ($000) $3,504 Avg Close $15.00 Range $12.32 - $17.51

Q4 2018

Shares 260,934 Value ($000) $3,421 Avg Close $16.37 Range $12.00 - $19.39

Q3 2018

Shares 252,755 Value ($000) $4,347 Avg Close $17.12 Range $15.25 - $18.35

Q2 2018

Shares 222,504 Value ($000) $4,072 Avg Close $19.20 Range $15.75 - $21.90

Q1 2018

Shares 231,579 Value ($000) $3,893 Avg Close $17.98 Range $15.80 - $19.60

Q4 2017

Shares 643,186 Value ($000) $10,836 Avg Close $17.58 Range $15.60 - $20.90

Q3 2017

Shares 692,442 Value ($000) $13,953 Avg Close $19.08 Range $16.35 - $21.00

Q2 2017

Shares 590,710 Value ($000) $12,138 Avg Close $22.79 Range $18.98 - $26.05

Q1 2017

Shares 526,462 Value ($000) $13,035 Avg Close $23.80 Range $21.52 - $28.15

Q4 2016

Shares 422,797 Value ($000) $11,780 Avg Close $26.61 Range $22.40 - $29.85

Q3 2016

Shares 507,745 Value ($000) $13,303 Avg Close $23.35 Range $19.73 - $26.82

Q2 2016

Shares 434,122 Value ($000) $8,559 Avg Close $17.58 Range $14.46 - $20.86

Q1 2016

Shares 509,888 Value ($000) $8,128 Avg Close $16.08 Range $12.39 - $23.26

Q4 2015

Shares 387,238 Value ($000) $8,880 Avg Close $21.20 Range $18.52 - $24.42

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	86,009	$2,673	$31.40	$26.27 - $38.60
Q4 2021	94,756	$3,294	$37.18	$32.61 - $44.27
Q3 2021	60,230	$1,966	$34.30	$30.50 - $38.53
Q2 2021	60,224	$2,024	$29.83	$22.86 - $34.92
Q1 2021	85,724	$2,321	$22.90	$12.75 - $28.77
Q4 2020	156,753	$2,064	$15.21	$11.91 - $17.38
Q3 2020	222,357	$3,442	$13.70	$9.95 - $17.76
Q2 2020	272,218	$2,781	$7.37	$3.81 - $10.87
Q1 2020	333,482	$1,618	$10.79	$3.77 - $15.77
Q4 2019	216,729	$3,343	$13.60	$10.04 - $16.49
Q3 2019	403,649	$4,271	$9.56	$7.01 - $11.20
Q2 2019	262,194	$2,827	$14.86	$10.18 - $17.74
Q1 2019	210,012	$3,504	$15.00	$12.32 - $17.51
Q4 2018	260,934	$3,421	$16.37	$12.00 - $19.39
Q3 2018	252,755	$4,347	$17.12	$15.25 - $18.35
Q2 2018	222,504	$4,072	$19.20	$15.75 - $21.90
Q1 2018	231,579	$3,893	$17.98	$15.80 - $19.60
Q4 2017	643,186	$10,836	$17.58	$15.60 - $20.90
Q3 2017	692,442	$13,953	$19.08	$16.35 - $21.00
Q2 2017	590,710	$12,138	$22.79	$18.98 - $26.05
Q1 2017	526,462	$13,035	$23.80	$21.52 - $28.15
Q4 2016	422,797	$11,780	$26.61	$22.40 - $29.85
Q3 2016	507,745	$13,303	$23.35	$19.73 - $26.82
Q2 2016	434,122	$8,559	$17.58	$14.46 - $20.86
Q1 2016	509,888	$8,128	$16.08	$12.39 - $23.26
Q4 2015	387,238	$8,880	$21.20	$18.52 - $24.42