GREEN PLAINS INC

Ticker: GPRE CUSIP: 393222104 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 242,544 Value ($000) $2 Avg Close $10.07 Range $8.68 - $12.31
Q1 2025
Shares 480,691 Value ($000) $2 Avg Close $7.16 Range $4.64 - $10.45
Q4 2024
Shares 26,084 Value ($000) $0 Avg Close $11.26 Range $8.81 - $14.04
Q3 2024
Shares 60,505 Value ($000) $1 Avg Close $14.64 Range $11.63 - $18.14
Q2 2024
Shares 10,266 Value ($000) $0 Avg Close $19.26 Range $14.40 - $24.04
Q4 2023
Shares 24,256 Value ($000) $1 Avg Close $26.44 Range $22.85 - $31.92
Q3 2023
Shares 64,853 Value ($000) $2 Avg Close $32.75 Range $29.97 - $36.02
Q2 2023
Shares 57,824 Value ($000) $2 Avg Close $31.67 Range $27.92 - $34.89
Q1 2023
Shares 8,303 Value ($000) $0 Avg Close $32.61 Range $27.73 - $37.49
Q1 2022
Shares 18,863 Value ($000) $584 Avg Close $31.40 Range $26.27 - $38.60
Q4 2021
Shares 39,985 Value ($000) $1,389 Avg Close $37.18 Range $32.61 - $44.27
Q1 2021
Shares 115,572 Value ($000) $3,128 Avg Close $22.90 Range $12.75 - $28.77