GREEN PLAINS INC

Ticker: GPRE CUSIP: 393222104 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 969,400 Value ($000) $9,500 Avg Close $10.07 Range $8.68 - $12.31

Q3 2025

Shares 642,600 Value ($000) $5,648 Avg Close $8.76 Range $5.91 - $11.75

Q2 2025

Shares 1,073,400 Value ($000) $6,473 Avg Close $4.41 Range $3.14 - $6.30

Q1 2025

Shares 124,400 Value ($000) $603 Avg Close $7.16 Range $4.64 - $10.45

Q2 2021

Shares 115,800 Value ($000) $3,893 Avg Close $29.83 Range $22.86 - $34.92

Q1 2021

Shares 223,300 Value ($000) $6,045 Avg Close $22.90 Range $12.75 - $28.77

Q4 2020

Shares 32,900 Value ($000) $433 Avg Close $15.21 Range $11.91 - $17.38

Q3 2020

Shares 22,000 Value ($000) $341 Avg Close $13.70 Range $9.95 - $17.76

Q1 2017

Shares 100,356 Value ($000) $2,484 Avg Close $23.80 Range $21.52 - $28.15

Q4 2016

Shares 161,037 Value ($000) $4,485 Avg Close $26.61 Range $22.40 - $29.85

Q1 2014

Shares 35,300 Value ($000) $1,058 Avg Close $24.52 Range $18.02 - $31.57

Q4 2013

Shares 95,900 Value ($000) $1,859 Avg Close $16.54 Range $13.78 - $20.00

Q3 2013

Shares 97,100 Value ($000) $1,558 Avg Close $16.14 Range $13.37 - $18.40

Q2 2013

Shares 54,000 Value ($000) $720 Avg Close $13.32 Range $10.32 - $16.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	969,400	$9,500	$10.07	$8.68 - $12.31
Q3 2025	642,600	$5,648	$8.76	$5.91 - $11.75
Q2 2025	1,073,400	$6,473	$4.41	$3.14 - $6.30
Q1 2025	124,400	$603	$7.16	$4.64 - $10.45
Q2 2021	115,800	$3,893	$29.83	$22.86 - $34.92
Q1 2021	223,300	$6,045	$22.90	$12.75 - $28.77
Q4 2020	32,900	$433	$15.21	$11.91 - $17.38
Q3 2020	22,000	$341	$13.70	$9.95 - $17.76
Q1 2017	100,356	$2,484	$23.80	$21.52 - $28.15
Q4 2016	161,037	$4,485	$26.61	$22.40 - $29.85
Q1 2014	35,300	$1,058	$24.52	$18.02 - $31.57
Q4 2013	95,900	$1,859	$16.54	$13.78 - $20.00
Q3 2013	97,100	$1,558	$16.14	$13.37 - $18.40
Q2 2013	54,000	$720	$13.32	$10.32 - $16.54