GREEN PLAINS INC

Ticker: GPRE CUSIP: 393222104 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 96,482 Value ($000) $1 Avg Close $14.64 Range $11.63 - $18.14
Q2 2024
Shares 28,950 Value ($000) $0 Avg Close $19.26 Range $14.40 - $24.04
Q2 2023
Shares 29,815 Value ($000) $1 Avg Close $31.67 Range $27.92 - $34.89
Q2 2022
Shares 34,940 Value ($000) $949 Avg Close $31.29 Range $26.09 - $38.42
Q4 2021
Shares 4,784 Value ($000) $166 Avg Close $37.18 Range $32.61 - $44.27
Q1 2021
Shares 3,895 Value ($000) $105 Avg Close $22.90 Range $12.75 - $28.77
Q3 2020
Shares 24,910 Value ($000) $385 Avg Close $13.70 Range $9.95 - $17.76
Q2 2020
Shares 34,016 Value ($000) $347 Avg Close $7.37 Range $3.81 - $10.87
Q1 2020
Shares 24,353 Value ($000) $118 Avg Close $10.79 Range $3.77 - $15.77
Q3 2019
Shares 103,879 Value ($000) $1,100 Avg Close $9.56 Range $7.01 - $11.20
Q2 2019
Shares 15,707 Value ($000) $169 Avg Close $14.86 Range $10.18 - $17.74
Q1 2019
Shares 24,621 Value ($000) $410 Avg Close $15.00 Range $12.32 - $17.51
Q3 2018
Shares 8,219 Value ($000) $141 Avg Close $17.12 Range $15.25 - $18.35
Q2 2018
Shares 1,798 Value ($000) $32 Avg Close $19.20 Range $15.75 - $21.90
Q1 2018
Shares 3,108 Value ($000) $52 Avg Close $17.98 Range $15.80 - $19.60
Q4 2017
Shares 1,717 Value ($000) $28 Avg Close $17.58 Range $15.60 - $20.90
Q4 2016
Shares 12,983 Value ($000) $361 Avg Close $26.61 Range $22.40 - $29.85
Q2 2016
Shares 1,502 Value ($000) $29 Avg Close $17.58 Range $14.46 - $20.86
Q1 2016
Shares 8,688 Value ($000) $138 Avg Close $16.08 Range $12.39 - $23.26
Q4 2015
Shares 2,631 Value ($000) $60 Avg Close $21.20 Range $18.52 - $24.42
Q3 2015
Shares 2,045 Value ($000) $39 Avg Close $22.06 Range $17.13 - $28.16
Q1 2015
Shares 366 Value ($000) $10 Avg Close $24.99 Range $20.31 - $30.20
Q4 2014
Shares 1,905 Value ($000) $47 Avg Close $29.97 Range $21.19 - $37.77